AsterASTER/USDT
$0.621000
约 ¥4.4712
-0.78%
24時間変動
始値$0.625900
価格変化$-0.004900
加重平均$0.621000
前收盘价$0.625900
买一价 / 数量$0.621100 / 1,849.3570
卖一价 / 数量$0.621300 / 1,696.4680
买卖价差$0.000200
窗口开始
窗口结束2026-07-28 20:55:20
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.621000 | $0.626000 | $0.618000 | $0.622000 | 1,983,805.75 | $1.23M | 4,706 |
| 2026-07-27 08:00 | $0.629000 | $0.632000 | $0.617000 | $0.620000 | 4,445,660.83 | $2.78M | 11,656 |
| 2026-07-26 08:00 | $0.631000 | $0.631000 | $0.624000 | $0.628000 | 2,323,134.17 | $1.46M | 6,693 |
| 2026-07-25 08:00 | $0.630000 | $0.632000 | $0.620000 | $0.631000 | 3,025,851.57 | $1.89M | 7,486 |
| 2026-07-24 08:00 | $0.621000 | $0.641000 | $0.617000 | $0.630000 | 6,279,214.16 | $3.96M | 16,824 |
| 2026-07-23 08:00 | $0.623000 | $0.632000 | $0.618000 | $0.621000 | 7,584,405.48 | $4.74M | 17,015 |
| 2026-07-22 08:00 | $0.628000 | $0.630000 | $0.620000 | $0.623000 | 3,938,327.73 | $2.46M | 10,307 |
| 2026-07-21 08:00 | $0.627000 | $0.634000 | $0.624000 | $0.628000 | 3,876,727.25 | $2.44M | 10,689 |
| 2026-07-20 08:00 | $0.620000 | $0.627000 | $0.617000 | $0.627000 | 4,652,773.72 | $2.90M | 12,949 |
| 2026-07-19 08:00 | $0.621000 | $0.626000 | $0.615000 | $0.621000 | 3,615,781.52 | $2.25M | 11,680 |