市場センチメント 24 恐怖寄り · 65 上昇 / 166 下落

出来高$33.63B

平均変動-2.25%

BTC $63,471.00 -2.57%

ETH $1,876.40 -4.29%

SOL $73.1800 -4.46%

OKX $85.6400 -0.96%

BNB $566.5000 -1.19%

DOGE $0.070000 -3.67%

HYPE $54.4860 -9.15%

ASTER $0.621800 -0.96%

市場ヒートマップ出来高

ランキングすべて見る

BTC$63,471.00

-2.57%

ETH$1,876.40

-4.29%

U USDT$0.999301

+0.00%

BNB$566.5000

-1.19%

U USDC$1.0009

+0.01%

XRP$1.0506

-5.00%

SOL$73.1800

-4.46%

TRX$0.325020

-1.81%

F FIGR_HELOC$1.0410

+0.73%

HYPE$54.4860

-9.15%

DOGE$0.070000

-3.67%

U USDS$1.0012

+0.03%

R RAIN$0.014704

+2.09%

ZEC$465.6300

-7.61%

L LEO$9.7490

-0.39%

W WBT$56.0200

-0.34%

-6.28%

+0.74%

-4.49%

-5.34%

C CC$0.118300

-4.09%

BCH$212.9000

-2.65%

D DAI$0.999875

+0.02%

G GRAM$1.4450

-3.86%

U USD1$0.999700

+0.00%

U USDE$0.999720

+0.00%

LTC$46.6000

-0.96%

U USDG$1.0011

+0.01%

U USYC$1.1300

-0.01%

SUI$0.683200

-4.69%

上昇率ランキング

H HASH$0.008586 +19.53%

DEXE$41.2400 +14.12% U ULTIMA$2,608.62 +12.34% B BMX$0.329410 +5.46% Z ZANO$10.1800 +5.43%

下落率ランキング

L LAB$0.482402 -35.79% B B$0.133613 -26.75% B BEAT$2.2600 -22.43%

JTO$0.554700 -11.11%

KAIA$0.025750 -10.59%

出来高ランキング

U USDT$0.999301 $31.01B

BTC$63,471.00 $413.52M

ETH$1,876.40 $224.10M D DAI$0.999875 $135.11M U USDE$0.999720 $122.38M

New Assets

BTC$63,471.00 -2.57%

ETH$1,876.40 -4.29%

SOL$73.1800 -4.46%

BNB$566.5000 -1.19% U USDC$1.0009 +0.01%

市場センチメント 24 恐怖寄り · 65 上昇 / 166 下落

BTC $63,471.00 -2.57%

ETH $1,876.40 -4.29%

SOL $73.1800 -4.46%

OKX $85.6400 -0.96%

BNB $566.5000 -1.19%

DOGE $0.070000 -3.67%

HYPE $54.4860 -9.15%

ASTER $0.621800 -0.96%

世界の暗号資産相場

本日は主要ペア 250 件を追跡、サンプル時価総額は約 $2.26T、過去24時間の平均変動は -2.25%。

時価総額ランキング上昇率ランキング下落率ランキング New

出来高（24H） $33.63B Estimated from tracked sample

Up / Down 65 / 166 19 横ばい/変動なし

BTC sample share 56.81% 本ページのサンプル時価総額に基づく

Best sector 平台币 -1.15%

上昇率ランキング

H HASH その他 +19.53%

DEXE その他 +14.12% U ULTIMA その他 +12.34% B BMX その他 +5.46% Z ZANO その他 +5.43% S STABLE その他 +4.21%

JTO その他 -11.11%

KAIA その他 -10.59%

TIBBIR その他 -10.43%

出来高ランキング

U USDT その他 $31.01B

BTC Layer 1 $413.52M

ETH Layer 1 $224.10M D DAI その他 $135.11M U USDE その他 $122.38M F FIGR_HELOC その他 $108.29M

New Assets

BTC Layer 1 $63,471.00

ETH Layer 1 $1,876.40

SOL Layer 1 $73.1800

BNB 取引所トークン $566.5000 U USDC その他 $1.0009

XRP Layer 1 $1.0506

セクター動向全市場

その他 -1.84% 213 assets · $32.78B Layer 1 -4.78% 11 assets · $768.73M Meme -5.34% 6 assets · $42.13M 取引所トークン -1.15% 5 assets · $14.46M DeFi -2.96% 3 assets · $7.22M ストレージ -5.18% 2 assets · $4.97M Layer 2 -6.29% 4 assets · $3.33M Oracle -5.56% 2 assets · $2.92M

市場ヒートマップ出来高で見る

USDT +0.00% BTC -2.57% ETH -4.29% DAI +0.02% USDE +0.00% FIGR_HELOC +0.73% HTX +0.22% LAB -35.79% USDC +0.01% B -26.75% DEXE +14.12% SUN +0.25% SOL -4.46% WBT -0.34% CASHCAT -1.04% XMR +0.74% MNT -1.80% XRP -5.00% BEAT -22.43% VVV +1.99% RUNE +0.75% JST -0.52% FDUSD -0.02% DOGE -3.67% RAIN +2.09% CAKE -0.33% HYPE -9.15% APEPE -0.02% CRVUSD -0.01% AERO -2.36% FARTCOIN +0.03% SYRUP +1.39% STABLE +4.21% GWEI -0.72% VET +1.16% BGB +0.06%

カテゴリー並び替え

Rows: 50 100 200

資産	価格	24時間変動	24時間高値/安値	出来高（24H）	時価総額
BitcoinBTC	$63,471.00¥456,991.20	▼ 2.57%	$65,713.80$63,055.80	$413.52M	$1.25T
EthereumETH	$1,876.40¥13,510.08	▼ 4.29%	$1,977.90$1,866.59	$224.10M	$225.54B
U USDTUSDT	$0.999301¥7.1950	▲ 0.00%	$0.999413$0.999036	$31.01B	$31.01B
BNBBNB	$566.5000¥4,078.80	▼ 1.19%	$577.3000$562.3000	$4.96M	$82.65B
U USDCUSDC	$1.0009¥7.2065	▲ 0.01%	$1.0012$1.0007	$84.11M	$84.11M
XRPXRP	$1.0506¥7.5643	▼ 5.00%	$1.1142$1.0486	$31.39M	$58.41B
SolanaSOL	$73.1800¥526.8960	▼ 4.46%	$77.5200$72.8500	$55.12M	$34.03B
TRXTRX	$0.325020¥2.3401	▼ 1.81%	$0.331150$0.323240	$12.50M	$12.44M
F FIGR_HELOCFIGR_HELOC	$1.0410¥7.4952	▲ 0.73%	$1.0410$1.0320	$108.29M	$108.29M
HYPEHYPE	$54.4860¥392.2992	▼ 9.15%	$60.0880$54.3310	$22.63M	$21.79M
DogecoinDOGE	$0.070000¥0.504000	▼ 3.67%	$0.073220$0.069330	$24.69M	$10.12B
U USDSUSDS	$1.0012¥7.2086	▲ 0.03%	$1.0012$1.0009	$2,110.53	$2,111.05
R RAINRAIN	$0.014704¥0.105867	▲ 2.09%	$0.014979$0.014301	$23.89M	$23.89M
ZECZEC	$465.6300¥3,352.54	▼ 7.61%	$508.6600$463.7600	$8.00M	$7.73M
L LEOLEO	$9.7490¥70.1928	▼ 0.39%	$9.9710$9.5840	$15,258.69	$15,254.70
W WBTWBT	$56.0200¥403.3440	▼ 0.34%	$56.4700$55.7300	$51.77M	$51.77M
XLMXLM	$0.170500¥1.2276	▼ 6.28%	$0.182410$0.170320	$2.49M	$2.42M
XMRXMR	$326.9900¥2,354.33	▲ 0.74%	$330.4800$319.6700	$33.54M	$33.54M
ADAADA	$0.157400¥1.1333	▼ 4.49%	$0.165700$0.153400	$7.55M	$7.52M
LINKLINK	$8.2940¥59.7168	▼ 5.34%	$8.8200$8.2740	$2.51M	$2.46M
C CCCC	$0.118300¥0.851760	▼ 4.09%	$0.123780$0.118300	$624,679.08	$613,010.35
BCHBCH	$212.9000¥1,532.88	▼ 2.65%	$220.0000$211.0000	$1.77M	$1.76M
D DAIDAI	$0.999875¥7.1991	▲ 0.02%	$1.0000$0.999543	$135.11M	$135.11M
G GRAMGRAM	$1.4450¥10.4040	▼ 3.86%	$1.5090$1.4370	$2.29M	$2.26M
U USD1USD1	$0.999700¥7.1978	▲ 0.00%	$0.999900$0.999700	$2,936.48	$2,936.10
U USDEUSDE	$0.999720¥7.1980	▲ 0.00%	$1.0000$0.999655	$122.38M	$122.38M
LTCLTC	$46.6000¥335.5200	▼ 0.96%	$47.3800$45.8800	$2.80M	$2.80M
U USDGUSDG	$1.0011¥7.2079	▲ 0.01%	$1.0012$1.0009	$3.30M	$3.30M
U USYCUSYC	$1.1300¥8.1360	▼ 0.01%	$1.1300$1.1300	$1,017.60	$1,017.60
SUISUI	$0.683200¥4.9190	▼ 4.69%	$0.720500$0.673800	$11.28M	$11.13M
HBARHBAR	$0.067650¥0.487080	▼ 2.40%	$0.069830$0.067310	$775,359.82	$767,422.64
B BUIDLBUIDL	$1.0000¥7.2000	▲ 0.00%	$1.0000$1.0000	$0.00	$0.00
P PYUSDPYUSD	$1.0005¥7.2036	▼ 0.01%	$1.0011$1.0004	$65,972.46	$65,965.27
AVAXAVAX	$6.4600¥46.5120	▼ 3.22%	$6.7000$6.3580	$2.46M	$2.44M
CROCRO	$0.055190¥0.397368	▼ 3.31%	$0.057320$0.054710	$411,997.17	$407,355.04
SHIBSHIB	$0.000005¥0.000034	▼ 7.07%	$0.000005$0.000005	$5.09M	$4.90M
XAUTXAUT	$4,020.90¥28,950.48	▼ 1.60%	$4,087.40$4,012.00	$8.35M	$8.28M
NEARNEAR	$1.6630¥11.9736	▼ 9.27%	$1.8350$1.6560	$7.03M	$6.80M
UNIUNI	$3.8210¥27.5112	▼ 1.01%	$3.9400$3.6770	$4.47M	$4.51M
U USDYUSDY	$1.1400¥8.2080	▲ 0.55%	$1.1400$1.1300	$445,312.00	$445,312.00
TAOTAO	$187.7000¥1,351.44	▼ 5.25%	$200.8000$183.5000	$1.19M	$1.17M
DEXEDEXE	$41.2400¥296.9280	▲ 14.12%	$41.4600$35.8600	$75.06M	$75.06M
PAXGPAXG	$4,023.10¥28,966.32	▼ 1.65%	$4,091.10$4,015.00	$854,934.38	$847,565.62
WLFIWLFI	$0.054700¥0.393840	▲ 0.11%	$0.055140$0.053860	$2.25M	$2.25M
OKXOKX	$85.6400¥616.6080	▼ 0.96%	$87.1400$84.1600	$8.90M	$8.87M
H HTXHTX	$0.000002¥0.000013	▲ 0.22%	$0.000002$0.000002	$93.21M	$93.21M
ASTERASTER	$0.621800¥4.4770	▼ 0.96%	$0.627900$0.617600	$547,846.92	$546,441.08
M MM	$1.2200¥8.7840	▼ 4.93%	$1.2900$1.2200	$12.81M	$12.81M
ONDOONDO	$0.389200¥2.8022	▼ 4.98%	$0.418600$0.384400	$4.68M	$4.55M
U USDDUSDD	$0.999165¥7.1940	▲ 0.01%	$0.999295$0.998904	$783,789.00	$783,789.00
R RLUSDRLUSD	$1.0012¥7.2086	▲ 0.00%	$1.0014$1.0010	$1.39M	$1.39M
AAVEAAVE	$96.9600¥698.1120	▼ 3.87%	$101.3700$96.4700	$2.00M	$1.97M
DOTDOT	$0.760000¥5.4720	▼ 5.95%	$0.813100$0.748200	$2.80M	$2.76M
S SKYSKY	$0.055150¥0.397080	▼ 3.70%	$0.057850$0.055060	$204,941.18	$200,908.47
WLDWLD	$0.321700¥2.3162	▼ 7.40%	$0.352200$0.317500	$4.62M	$4.52M
U USDFUSDF	$0.995362¥7.1666	▼ 0.10%	$0.997410$0.994433	$286,993.00	$286,993.00
MNTMNT	$0.421983¥3.0383	▼ 1.80%	$0.431884$0.418601	$31.99M	$31.99M
B BFUSDBFUSD	$0.998877¥7.1919	▲ 0.01%	$0.998899$0.998531	$240,166.00	$240,166.00
MORPHOMORPHO	$1.9697¥14.1818	▲ 0.13%	$1.9880$1.9172	$284,998.92	$287,663.99
ICPICP	$2.1090¥15.1848	▼ 3.61%	$2.1960$2.0750	$832,823.12	$829,543.94
BGBBGB	$1.6600¥11.9520	▲ 0.06%	$1.7200$1.5700	$13.87M	$13.87M
PEPEPEPE	$0.000003¥0.000020	▼ 5.44%	$0.000003$0.000003	$10.26M	$10.00M
ETCETC	$6.7120¥48.3264	▼ 4.47%	$7.0430$6.6850	$1.21M	$1.19M
PIPI	$0.075450¥0.543240	▼ 7.77%	$0.082120$0.072970	$4.47M	$4.38M
U UU	$0.999772¥7.1984	▼ 0.02%	$1.0010$0.998912	$2.42M	$2.42M
E EUTBLEUTBL	$1.2000¥8.6400	▼ 0.03%	$1.2000$1.2000	$0.00	$0.00
B BCAPBCAP	$106.6300¥767.7360	▲ 0.00%	$106.6300$106.6300	$0.00	$0.00
KCSKCS	$7.0300¥50.6160	▲ 0.12%	$7.0700$6.9700	$168,499.00	$168,499.00
QNTQNT	$65.6700¥472.8240	▼ 2.61%	$67.5200$65.6100	$6.95M	$6.95M
U USDGOUSDGO	$1.0000¥7.2000	▲ 0.01%	$1.0000$0.999719	$7.72M	$7.72M
S STABLESTABLE	$0.037103¥0.267143	▲ 4.21%	$0.037518$0.035137	$14.67M	$14.67M
J JTRSYJTRSY	$1.1100¥7.9920	▲ 0.00%	$1.1100$1.1100	$0.00	$0.00
JSTJST	$0.101442¥0.730382	▼ 0.52%	$0.102000$0.098219	$25.75M	$25.75M
P POLPOL	$0.073860¥0.531792	▼ 4.62%	$0.077540$0.072500	$558,438.24	$555,698.46
ATOMATOM	$1.3050¥9.3960	▼ 5.50%	$1.3850$1.2860	$906,673.12	$899,033.43
RENDERRENDER	$1.4140¥10.1808	▼ 4.52%	$1.4960$1.3910	$589,622.05	$582,556.98
A ADIADI	$6.3900¥46.0080	▲ 0.32%	$6.5500$6.3500	$5.28M	$5.28M
KASKAS	$0.028928¥0.208282	▼ 2.28%	$0.029653$0.028868	$6.88M	$6.88M
U USTBUSTB	$11.1400¥80.2080	▲ 0.00%	$11.1400$11.1400	$0.00	$0.00
ENAENA	$0.083090¥0.598248	▼ 7.42%	$0.093190$0.081870	$1.69M	$1.63M
E EURSAFOEURSAFO	$1.1500¥8.2800	▼ 0.03%	$1.1500$1.1500	$0.00	$0.00
ALGOALGO	$0.080670¥0.580824	▼ 3.12%	$0.083270$0.078650	$427,496.76	$426,865.23
NEXONEXO	$0.741457¥5.3385	▼ 1.58%	$0.758088$0.741122	$4.25M	$4.25M
U USDTBUSDTB	$1.0000¥7.2000	▼ 0.01%	$1.0010$1.0000	$1.50M	$1.50M
G GTGT	$6.6500¥47.8800	▼ 1.74%	$6.8000$6.6200	$5.59M	$5.59M
BinanceLifeBinanceLife	$0.701435¥5.0503	▲ 3.41%	$0.702217$0.674987	$10.64M	$10.64M
B BEATBEAT	$2.2600¥16.2720	▼ 22.43%	$3.0100$2.1800	$29.64M	$29.64M
BDXBDX	$0.088115¥0.634428	▼ 0.30%	$0.091480$0.085853	$9.73M	$9.73M
J JAAAJAAA	$1.0410¥7.4952	▲ 0.00%	$1.0410$1.0410	$0.00	$0.00
J JUPJUP	$0.181700¥1.3082	▼ 4.92%	$0.193400$0.179100	$479,027.62	$471,632.18
L LITLIT	$2.1570¥15.5304	▼ 4.87%	$2.2799$2.1060	$3.54M	$3.50M
FILFIL	$0.697700¥5.0234	▼ 6.08%	$0.752000$0.684700	$4.67M	$4.59M
ARBARB	$0.077690¥0.559368	▼ 5.02%	$0.082340$0.076530	$872,193.52	$857,913.15
G GHOGHO	$0.998543¥7.1895	▲ 0.01%	$0.998627$0.998304	$2.69M	$2.69M
FLRFLR	$0.006222¥0.044798	▼ 2.92%	$0.006430$0.006215	$108,401.76	$106,527.53
P PUMPPUMP	$0.001995¥0.014364	▼ 6.51%	$0.002185$0.001980	$8.17M	$7.79M
U USD0USD0	$0.998557¥7.1896	▼ 0.03%	$0.999046$0.998179	$16,710.79	$16,710.79
X XDCXDC	$0.027082¥0.194988	▲ 0.00%	$0.027378$0.026971	$5.73M	$5.73M
Y YLDSYLDS	$0.999707¥7.1979	▼ 0.01%	$0.999806$0.999702	$969,684.00	$969,684.00
APTAPT	$0.582100¥4.1911	▼ 6.77%	$0.627800$0.580400	$955,143.25	$928,003.53

Showing 1 to 100 of 250 rows; 最終更新 2026-07-28 19:48:56

‹1 ›