SolanaSOL/USDT
$73.1800
约 ¥526.8960
-4.36%
24時間変動
始値$76.5200
価格変化$-3.340000
加重平均$73.1800
前收盘价$76.5200
买一价 / 数量$73.1800 / 751.5463
卖一价 / 数量$73.1900 / 493.7463
买卖价差$0.010000
窗口开始
窗口结束2026-07-28 19:58:32
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
Solana 简介
Solana 以高吞吐和低费用为主要特点，生态活跃度、链上交易量和 Meme/DeFi 热度会影响市场表现。
リスク注意
加密资产价格波动较大，页面数据仅作资讯展示，不构成投资建议。
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $74.2100 | $74.2900 | $72.8600 | $73.2300 | 821,599.92 | $60.24M | 216,870 |
| 2026-07-27 08:00 | $76.7700 | $77.5000 | $73.7400 | $74.2000 | 1,608,273.93 | $122.18M | 583,673 |
| 2026-07-26 08:00 | $74.5300 | $77.1000 | $74.4700 | $76.7600 | 892,413.37 | $67.38M | 289,185 |
| 2026-07-25 08:00 | $73.9700 | $74.7300 | $73.5600 | $74.5200 | 726,815.75 | $53.91M | 174,339 |
| 2026-07-24 08:00 | $75.8800 | $76.4500 | $73.4400 | $73.9600 | 1,450,088.27 | $108.38M | 405,521 |
| 2026-07-23 08:00 | $77.9700 | $78.5400 | $75.4300 | $75.8800 | 1,346,651.93 | $103.54M | 474,224 |
| 2026-07-22 08:00 | $78.1300 | $78.8500 | $77.0000 | $77.9700 | 1,424,652.17 | $110.92M | 497,292 |
| 2026-07-21 08:00 | $77.8500 | $78.8800 | $77.4200 | $78.1200 | 1,283,561.32 | $100.39M | 395,822 |
| 2026-07-20 08:00 | $76.3800 | $78.3800 | $75.5000 | $77.8500 | 1,867,200.85 | $143.67M | 674,507 |
| 2026-07-19 08:00 | $75.5300 | $76.7000 | $75.3700 | $76.3800 | 1,176,910.45 | $89.49M | 322,166 |