AlgorandALGO/USDT
$0.080410
约 ¥0.578952
-2.08%
24時間変動
始値$0.082120
価格変化$-0.001710
加重平均$0.080410
前收盘价$0.082120
买一价 / 数量$0.080370 / 2,083.1564
卖一价 / 数量$0.080380 / 1,000.0000
买卖价差$0.000010
窗口开始
窗口结束2026-07-29 00:28:58
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 23:00 | $0.080000 | $0.080600 | $0.079800 | $0.080500 | 232,891.00 | $18,662.07 | 132 |
| 2026-07-28 22:00 | $0.079700 | $0.080100 | $0.079500 | $0.079900 | 558,185.00 | $44,493.95 | 198 |
| 2026-07-28 21:00 | $0.080800 | $0.080800 | $0.079000 | $0.079600 | 2,457,626.00 | $196,205.13 | 1,335 |
| 2026-07-28 20:00 | $0.080600 | $0.080800 | $0.080500 | $0.080700 | 902,858.00 | $72,845.83 | 321 |
| 2026-07-28 19:00 | $0.081200 | $0.081400 | $0.080400 | $0.080600 | 1,764,482.00 | $142,832.00 | 736 |
| 2026-07-28 18:00 | $0.080900 | $0.081300 | $0.080500 | $0.081200 | 762,921.00 | $61,711.90 | 349 |
| 2026-07-28 17:00 | $0.079900 | $0.081600 | $0.079800 | $0.080900 | 5,014,423.00 | $406,434.98 | 2,710 |
| 2026-07-28 16:00 | $0.080000 | $0.080200 | $0.079800 | $0.079900 | 780,149.00 | $62,345.09 | 506 |
| 2026-07-28 15:00 | $0.080200 | $0.080200 | $0.079600 | $0.079900 | 219,919.00 | $17,592.63 | 123 |
| 2026-07-28 14:00 | $0.080000 | $0.080300 | $0.079800 | $0.080200 | 408,046.00 | $32,706.77 | 241 |