AptosAPT/USDT
$0.521800
约 ¥3.7570
-3.05%
24時間変動
始値$0.538200
価格変化$-0.016400
加重平均$0.521800
前收盘价$0.538200
买一价 / 数量$0.522100 / 1,516.0870
卖一价 / 数量$0.522400 / 1,058.9062
买卖价差$0.000300
窗口开始
窗口结束2026-09-12 02:19:27
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $0.642000 | $0.662000 | $0.589000 | $0.606000 | 14,137,864.08 | $8.83M | 38,301 |
| 2026-09-10 08:00 | $0.627000 | $0.655000 | $0.606000 | $0.641000 | 14,261,289.92 | $8.97M | 46,090 |
| 2026-09-09 08:00 | $0.648000 | $0.685000 | $0.619000 | $0.627000 | 16,811,292.35 | $11.01M | 57,433 |
| 2026-09-08 08:00 | $0.640000 | $0.673000 | $0.624000 | $0.648000 | 12,638,744.32 | $8.17M | 38,539 |
| 2026-09-07 08:00 | $0.624000 | $0.650000 | $0.611000 | $0.641000 | 10,781,500.36 | $6.83M | 38,154 |
| 2026-09-06 08:00 | $0.615000 | $0.633000 | $0.605000 | $0.624000 | 8,644,778.52 | $5.36M | 29,291 |
| 2026-09-05 08:00 | $0.580000 | $0.627000 | $0.577000 | $0.614000 | 7,692,227.97 | $4.63M | 25,124 |
| 2026-09-04 08:00 | $0.603000 | $0.606000 | $0.569000 | $0.581000 | 7,794,716.32 | $4.56M | 25,995 |
| 2026-09-03 08:00 | $0.586000 | $0.629000 | $0.574000 | $0.603000 | 18,982,684.92 | $11.49M | 69,933 |
| 2026-09-02 08:00 | $0.546000 | $0.589000 | $0.535000 | $0.586000 | 12,948,901.48 | $7.29M | 35,785 |