SuiSUI/USDT
$0.720500
约 ¥5.1876
-2.71%
24時間変動
始値$0.740600
価格変化$-0.020100
加重平均$0.720500
前收盘价$0.740600
买一价 / 数量$0.720500 / 1,822.6918
卖一价 / 数量$0.720600 / 171.6058
买卖价差$0.000100
窗口开始
窗口结束2026-09-12 02:19:26
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $0.727500 | $0.766000 | $0.707200 | $0.730200 | 87,386,216.20 | $64.35M | 531,589 |
| 2026-09-10 08:00 | $0.772200 | $0.773200 | $0.723700 | $0.727600 | 62,491,646.90 | $47.03M | 441,486 |
| 2026-09-09 08:00 | $0.811300 | $0.829400 | $0.761400 | $0.772200 | 81,870,669.90 | $65.84M | 520,712 |
| 2026-09-08 08:00 | $0.818600 | $0.836900 | $0.795500 | $0.811300 | 77,145,932.90 | $63.11M | 425,603 |
| 2026-09-07 08:00 | $0.811900 | $0.844700 | $0.786300 | $0.818500 | 104,438,315.40 | $85.14M | 543,058 |
| 2026-09-06 08:00 | $0.795200 | $0.819300 | $0.782000 | $0.811800 | 72,571,993.00 | $58.04M | 332,157 |
| 2026-09-05 08:00 | $0.755500 | $0.813000 | $0.754600 | $0.795100 | 90,718,108.60 | $71.71M | 410,059 |
| 2026-09-04 08:00 | $0.783200 | $0.786900 | $0.739000 | $0.755500 | 61,273,499.20 | $46.77M | 296,781 |
| 2026-09-03 08:00 | $0.746200 | $0.796800 | $0.738400 | $0.783300 | 94,262,344.20 | $72.93M | 437,226 |
| 2026-09-02 08:00 | $0.721800 | $0.750500 | $0.703800 | $0.746200 | 58,703,410.70 | $42.55M | 258,969 |