A
AWE NetworkAWE/USDT
$0.060570
约 ¥0.436104
-9.74%
24時間変動
始値$0.067103
価格変化$-0.006533
加重平均$0.060570
前收盘价$0.067103
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:53
初回取引ID0
最終取引ID0
APIソースcoingecko-realtime
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-13 08:00 | $0.062350 | $0.066260 | $0.053950 | $0.055660 | 21,931,872.00 | $1.31M | 25,321 |
| 2026-07-06 08:00 | $0.055740 | $0.068300 | $0.055050 | $0.062320 | 56,143,295.00 | $3.49M | 57,835 |
| 2026-06-29 08:00 | $0.052890 | $0.061830 | $0.049180 | $0.055720 | 52,043,803.00 | $2.86M | 52,172 |
| 2026-06-22 08:00 | $0.055700 | $0.073250 | $0.052560 | $0.052930 | 124,787,658.00 | $7.81M | 188,165 |
| 2026-06-15 08:00 | $0.054340 | $0.057910 | $0.051600 | $0.055590 | 40,988,674.00 | $2.24M | 33,166 |
| 2026-06-08 08:00 | $0.053700 | $0.056010 | $0.052750 | $0.054350 | 32,976,293.00 | $1.79M | 25,666 |
| 2026-06-01 08:00 | $0.052700 | $0.057000 | $0.049900 | $0.053630 | 71,595,423.00 | $3.88M | 69,046 |
| 2026-05-25 08:00 | $0.049900 | $0.056370 | $0.049680 | $0.052650 | 71,677,755.00 | $3.85M | 70,858 |
| 2026-05-18 08:00 | $0.052810 | $0.054180 | $0.046260 | $0.049850 | 66,316,435.00 | $3.31M | 53,119 |
| 2026-05-11 08:00 | $0.056310 | $0.059260 | $0.052060 | $0.052750 | 59,175,280.00 | $3.34M | 52,115 |