B
BFUSDBFUSD/USDT
$0.998877
约 ¥7.1919
+0.01%
24時間変動
始値$0.998789
価格変化$0.000088
加重平均$0.998877
前收盘价$0.998789
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:50
初回取引ID0
最終取引ID0
APIソースcoingecko-realtime
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.999400 | $0.999500 | $0.999200 | $0.999300 | 573,899.00 | $573,534.96 | 2,099 |
| 2026-07-20 08:00 | $0.999100 | $0.999800 | $0.999000 | $0.999500 | 4,114,231.00 | $4.11M | 6,674 |
| 2026-07-13 08:00 | $0.999100 | $0.999400 | $0.998900 | $0.999100 | 6,166,503.00 | $6.16M | 5,164 |
| 2026-07-06 08:00 | $0.999400 | $0.999400 | $0.998700 | $0.999000 | 4,315,193.00 | $4.31M | 12,560 |
| 2026-06-29 08:00 | $0.999500 | $1.0003 | $0.999100 | $0.999400 | 19,822,466.00 | $19.81M | 8,874 |
| 2026-06-22 08:00 | $0.999400 | $0.999700 | $0.998700 | $0.999400 | 19,968,209.00 | $19.96M | 13,435 |
| 2026-06-15 08:00 | $0.999500 | $1.0000 | $0.999300 | $0.999500 | 16,411,798.00 | $16.41M | 14,655 |
| 2026-06-08 08:00 | $0.999900 | $1.0000 | $0.999000 | $0.999500 | 17,408,160.00 | $17.40M | 7,235 |
| 2026-06-01 08:00 | $0.999600 | $1.0000 | $0.999000 | $0.999900 | 25,815,344.00 | $25.80M | 9,443 |
| 2026-05-25 08:00 | $0.999400 | $1.0000 | $0.999400 | $0.999600 | 14,962,834.00 | $14.96M | 13,511 |