B
BitTorrentBTT/USDT
$0.000000
约 ¥0.000002
-0.30%
24時間変動
始値$0.000000
価格変化$0.000000
加重平均$0.000000
前收盘价$0.000000
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:58
初回取引ID0
最終取引ID0
APIソースcoingecko-realtime
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2022-01-17 08:00 | $0.002677 | $0.002795 | $0.002660 | $0.002777 | 3,702,123,193.00 | $10.13M | 27,405 |
| 2022-01-10 08:00 | $0.002467 | $0.002735 | $0.002290 | $0.002677 | 78,597,737,805.00 | $198.87M | 473,998 |
| 2022-01-03 08:00 | $0.002816 | $0.003190 | $0.002345 | $0.002469 | 98,316,564,687.00 | $275.17M | 697,574 |
| 2021-12-27 08:00 | $0.002822 | $0.003106 | $0.002626 | $0.002816 | 106,628,974,378.00 | $298.63M | 669,565 |
| 2021-12-20 08:00 | $0.002651 | $0.002998 | $0.002471 | $0.002822 | 68,190,283,545.00 | $187.45M | 536,980 |
| 2021-12-13 08:00 | $0.003283 | $0.003330 | $0.002522 | $0.002652 | 81,363,087,473.00 | $226.81M | 805,659 |
| 2021-12-06 08:00 | $0.002466 | $0.004198 | $0.002316 | $0.003282 | 400,626,190,323.00 | $1.38B | 3,531,640 |
| 2021-11-29 08:00 | $0.003168 | $0.003244 | $0.002002 | $0.002465 | 139,197,154,801.00 | $397.66M | 776,549 |
| 2021-11-22 08:00 | $0.003401 | $0.003470 | $0.002955 | $0.003166 | 100,438,655,183.00 | $321.23M | 807,567 |
| 2021-11-15 08:00 | $0.003793 | $0.003987 | $0.003184 | $0.003400 | 109,373,676,913.00 | $389.79M | 1,031,013 |