PancakeSwapCAKE/USDT
$1.4200
约 ¥10.2240
-0.33%
24時間変動
始値$1.4247
価格変化$-0.004727
加重平均$1.4200
前收盘价$1.4247
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
初回取引ID0
最終取引ID0
APIソースcoingecko-realtime
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $1.3810 | $1.3810 | $1.3530 | $1.3680 | 758,570.06 | $1.04M | 15,006 |
| 2026-07-27 08:00 | $1.4150 | $1.4180 | $1.3760 | $1.3810 | 905,254.03 | $1.27M | 15,762 |
| 2026-07-26 08:00 | $1.4040 | $1.4270 | $1.3990 | $1.4150 | 698,650.80 | $986,236.71 | 10,252 |
| 2026-07-25 08:00 | $1.3950 | $1.4090 | $1.3920 | $1.4030 | 343,095.78 | $480,443.34 | 7,880 |
| 2026-07-24 08:00 | $1.3890 | $1.4070 | $1.3780 | $1.3950 | 674,882.11 | $940,552.92 | 13,224 |
| 2026-07-23 08:00 | $1.4020 | $1.4060 | $1.3710 | $1.3890 | 816,458.00 | $1.13M | 16,305 |
| 2026-07-22 08:00 | $1.4000 | $1.4100 | $1.3870 | $1.4020 | 635,519.58 | $889,488.15 | 10,768 |
| 2026-07-21 08:00 | $1.4000 | $1.4280 | $1.3920 | $1.4020 | 742,609.43 | $1.04M | 11,522 |
| 2026-07-20 08:00 | $1.4020 | $1.4120 | $1.3790 | $1.4000 | 731,742.76 | $1.02M | 16,227 |
| 2026-07-19 08:00 | $1.4120 | $1.4140 | $1.3890 | $1.4030 | 378,903.95 | $530,891.25 | 9,338 |