PancakeSwapCAKE/USDT
$1.4200
约 ¥10.2240
-0.33%
24時間変動
始値$1.4247
価格変化$-0.004727
加重平均$1.4200
前收盘价$1.4247
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
初回取引ID0
最終取引ID0
APIソースcoingecko-realtime
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-07 08:00 | $2.2430 | $2.4350 | $2.0700 | $2.1740 | 19,168,784.05 | $43.24M | 453,386 |
| 2026-08-31 08:00 | $1.8090 | $2.2890 | $1.7810 | $2.2430 | 30,425,751.68 | $61.88M | 619,839 |
| 2026-08-24 08:00 | $1.7530 | $1.9190 | $1.6760 | $1.8100 | 11,142,491.44 | $19.87M | 263,182 |
| 2026-08-17 08:00 | $1.4490 | $1.8570 | $1.4470 | $1.7530 | 15,311,727.98 | $25.40M | 319,697 |
| 2026-08-10 08:00 | $1.4430 | $1.4750 | $1.4050 | $1.4490 | 4,997,624.93 | $7.22M | 103,330 |
| 2026-08-03 08:00 | $1.4430 | $1.4630 | $1.3860 | $1.4430 | 5,344,241.05 | $7.60M | 86,499 |
| 2026-07-27 08:00 | $1.4150 | $1.4840 | $1.3530 | $1.4440 | 8,868,662.79 | $12.60M | 169,122 |
| 2026-07-20 08:00 | $1.4020 | $1.4280 | $1.3710 | $1.4150 | 4,642,958.46 | $6.50M | 86,178 |
| 2026-07-13 08:00 | $1.4030 | $1.4520 | $1.3640 | $1.4030 | 5,627,719.15 | $7.92M | 106,741 |
| 2026-07-06 08:00 | $1.4710 | $1.4790 | $1.3460 | $1.4030 | 8,701,778.84 | $12.27M | 150,857 |