PancakeSwapCAKE/USDT
$1.4200
约 ¥10.2240
-0.33%
24時間変動
始値$1.4247
価格変化$-0.004727
加重平均$1.4200
前收盘价$1.4247
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
初回取引ID0
最終取引ID0
APIソースcoingecko-realtime
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-13 08:00 | $1.4030 | $1.4520 | $1.3640 | $1.4040 | 5,019,944.72 | $7.06M | 92,612 |
| 2026-07-06 08:00 | $1.4710 | $1.4790 | $1.3460 | $1.4030 | 8,701,778.84 | $12.27M | 150,857 |
| 2026-06-29 08:00 | $1.3480 | $1.4860 | $1.2870 | $1.4720 | 9,798,520.51 | $13.46M | 174,789 |
| 2026-06-22 08:00 | $1.3680 | $1.4010 | $1.2550 | $1.3480 | 9,718,940.25 | $12.91M | 197,268 |
| 2026-06-15 08:00 | $1.3880 | $1.4430 | $1.3110 | $1.3680 | 7,848,239.81 | $10.86M | 161,876 |
| 2026-06-08 08:00 | $1.2690 | $1.3920 | $1.2450 | $1.3880 | 11,177,116.50 | $14.73M | 198,889 |
| 2026-06-01 08:00 | $1.4850 | $1.4980 | $1.1270 | $1.2680 | 19,963,135.14 | $25.55M | 337,222 |
| 2026-05-25 08:00 | $1.3960 | $1.5650 | $1.3160 | $1.4850 | 15,880,537.12 | $22.91M | 244,032 |
| 2026-05-18 08:00 | $1.4440 | $1.4740 | $1.3630 | $1.3960 | 10,747,359.33 | $15.30M | 148,858 |
| 2026-05-11 08:00 | $1.6170 | $1.6220 | $1.4100 | $1.4440 | 12,571,513.61 | $19.05M | 191,045 |