C
ChilizCHZ/USDT
$0.013660
约 ¥0.098352
+2.55%
24時間変動
始値$0.013320
価格変化$0.000340
加重平均$0.013660
前收盘价$0.013320
买一价 / 数量$0.013650 / 157,761.8238
卖一价 / 数量$0.013660 / 39,019.8280
买卖价差$0.000010
窗口开始
窗口结束2026-07-29 00:10:42
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.013620 | $0.013710 | $0.013610 | $0.013660 | 2,987,800.00 | $40,875.37 | 289 |
| 2026-07-28 23:00 | $0.013490 | $0.013660 | $0.013450 | $0.013620 | 13,831,610.00 | $187,783.00 | 1,299 |
| 2026-07-28 22:00 | $0.013450 | $0.013500 | $0.013320 | $0.013490 | 9,963,399.00 | $133,777.07 | 779 |
| 2026-07-28 21:00 | $0.013270 | $0.013450 | $0.013210 | $0.013450 | 11,849,295.00 | $158,072.17 | 1,016 |
| 2026-07-28 20:00 | $0.013150 | $0.013270 | $0.013150 | $0.013270 | 3,479,896.00 | $45,968.59 | 443 |
| 2026-07-28 19:00 | $0.013180 | $0.013190 | $0.013100 | $0.013160 | 5,693,672.00 | $74,836.02 | 462 |
| 2026-07-28 18:00 | $0.013080 | $0.013230 | $0.013080 | $0.013180 | 9,232,745.00 | $121,752.17 | 511 |
| 2026-07-28 17:00 | $0.013100 | $0.013150 | $0.013040 | $0.013070 | 4,424,698.00 | $57,928.71 | 440 |
| 2026-07-28 16:00 | $0.013060 | $0.013110 | $0.013040 | $0.013090 | 1,598,352.00 | $20,901.15 | 393 |
| 2026-07-28 15:00 | $0.013140 | $0.013200 | $0.013030 | $0.013060 | 3,687,971.00 | $48,499.11 | 338 |