C
CompoundCOMP/USDT
$16.6100
约 ¥119.5920
-1.01%
24時間変動
始値$16.7800
価格変化$-0.170000
加重平均$16.6100
前收盘价$16.7800
买一价 / 数量$16.5800 / 9.2956
卖一价 / 数量$16.5900 / 3.3939
买卖价差$0.010000
窗口开始
窗口结束2026-07-28 23:09:29
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $16.6700 | $16.7200 | $16.3800 | $16.6100 | 16,759.19 | $276,978.86 | 2,353 |
| 2026-07-27 08:00 | $17.5100 | $17.5600 | $16.5600 | $16.6700 | 18,400.66 | $314,219.51 | 3,450 |
| 2026-07-26 08:00 | $17.3200 | $17.5900 | $17.2800 | $17.5100 | 12,359.50 | $215,593.97 | 1,764 |
| 2026-07-25 08:00 | $17.1900 | $17.4900 | $17.1800 | $17.3000 | 8,623.38 | $149,190.16 | 1,794 |
| 2026-07-24 08:00 | $17.4900 | $17.6300 | $16.9800 | $17.1900 | 12,289.25 | $212,758.67 | 2,265 |
| 2026-07-23 08:00 | $17.4300 | $17.6700 | $17.1500 | $17.5000 | 20,026.46 | $350,253.13 | 3,288 |
| 2026-07-22 08:00 | $17.5100 | $17.5800 | $17.1000 | $17.4400 | 21,323.01 | $369,212.87 | 3,135 |
| 2026-07-21 08:00 | $16.8500 | $17.5500 | $16.7500 | $17.5100 | 21,533.80 | $372,826.35 | 2,999 |
| 2026-07-20 08:00 | $16.9300 | $17.1200 | $16.6100 | $16.8400 | 20,828.84 | $350,562.95 | 4,705 |
| 2026-07-19 08:00 | $17.3700 | $17.4400 | $16.9000 | $16.9600 | 7,752.91 | $133,282.81 | 2,760 |