C
CompoundCOMP/USDT
$16.7200
约 ¥120.3840
-0.12%
24時間変動
始値$16.7400
価格変化$-0.020000
加重平均$16.7200
前收盘价$16.7400
买一价 / 数量$16.7200 / 0.8100
卖一价 / 数量$16.7300 / 12.9628
买卖价差$0.010000
窗口开始
窗口结束2026-07-29 00:08:07
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-18 08:00 | $17.0100 | $17.1200 | $16.9500 | $17.0300 | 2,731.27 | $46,443.07 | 242 |
| 2026-07-18 04:00 | $17.1800 | $17.2000 | $17.0200 | $17.0200 | 1,765.45 | $30,144.81 | 221 |
| 2026-07-18 00:00 | $17.2400 | $17.4700 | $17.0900 | $17.1800 | 4,018.38 | $69,384.28 | 579 |
| 2026-07-17 20:00 | $17.0900 | $17.2500 | $16.8800 | $17.2500 | 5,343.85 | $91,194.39 | 630 |
| 2026-07-17 16:00 | $17.1100 | $17.2900 | $17.0700 | $17.0900 | 4,036.61 | $69,401.63 | 698 |
| 2026-07-17 12:00 | $17.2500 | $17.2500 | $17.0000 | $17.1300 | 3,074.82 | $52,664.26 | 345 |
| 2026-07-17 08:00 | $17.1500 | $17.4100 | $17.0400 | $17.2500 | 6,584.70 | $113,586.99 | 674 |
| 2026-07-17 04:00 | $17.2600 | $17.2900 | $17.0000 | $17.1400 | 2,647.42 | $45,381.93 | 469 |
| 2026-07-17 00:00 | $17.4700 | $17.6000 | $17.2700 | $17.2700 | 3,834.81 | $66,946.36 | 432 |
| 2026-07-16 20:00 | $17.4400 | $17.6700 | $17.2400 | $17.4800 | 8,940.87 | $155,854.19 | 1,372 |