C
Convex FinanceCVX/USDT
$1.3670
约 ¥9.8424
+0.22%
24時間変動
始値$1.3640
価格変化$0.003000
加重平均$1.3670
前收盘价$1.3640
买一价 / 数量$1.3670 / 11.7000
卖一价 / 数量$1.3690 / 93.9368
买卖价差$0.002000
窗口开始
窗口结束2026-07-29 02:39:20
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 02:00 | $1.3720 | $1.3800 | $1.3660 | $1.3690 | 13,353.46 | $18,309.62 | 206 |
| 2026-07-29 01:00 | $1.4010 | $1.4010 | $1.3700 | $1.3700 | 13,831.76 | $19,169.80 | 184 |
| 2026-07-29 00:00 | $1.3820 | $1.4010 | $1.3790 | $1.4010 | 10,902.54 | $15,146.84 | 202 |
| 2026-07-28 23:00 | $1.3780 | $1.3910 | $1.3720 | $1.3810 | 40,514.59 | $55,951.75 | 395 |
| 2026-07-28 22:00 | $1.3580 | $1.3810 | $1.3540 | $1.3780 | 14,337.88 | $19,586.89 | 155 |
| 2026-07-28 21:00 | $1.3750 | $1.3760 | $1.3400 | $1.3540 | 20,846.64 | $28,311.87 | 237 |
| 2026-07-28 20:00 | $1.3660 | $1.3740 | $1.3600 | $1.3730 | 11,424.94 | $15,605.45 | 166 |
| 2026-07-28 19:00 | $1.3650 | $1.3720 | $1.3620 | $1.3660 | 9,925.88 | $13,577.81 | 124 |
| 2026-07-28 18:00 | $1.3550 | $1.3670 | $1.3550 | $1.3660 | 4,596.49 | $6,264.53 | 71 |
| 2026-07-28 17:00 | $1.3660 | $1.3660 | $1.3550 | $1.3550 | 4,375.12 | $5,952.11 | 71 |