D
DaiDAI/USDT
$0.999875
约 ¥7.1991
+0.02%
24時間変動
始値$0.999681
価格変化$0.000194
加重平均$0.999875
前收盘价$0.999681
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:53
初回取引ID0
最終取引ID0
APIソースcoingecko-realtime
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2020-08-12 11:00 | $1.0182 | $1.0189 | $1.0166 | $1.0189 | 50,821.14 | $51,741.75 | 149 |
| 2020-08-12 10:00 | $1.0184 | $1.0190 | $1.0167 | $1.0173 | 150,183.64 | $152,808.79 | 458 |
| 2020-08-12 09:00 | $1.0165 | $1.0192 | $1.0154 | $1.0189 | 247,927.91 | $252,350.61 | 497 |
| 2020-08-12 08:00 | $1.0176 | $1.0184 | $1.0165 | $1.0166 | 298,467.53 | $303,595.23 | 991 |
| 2020-08-12 07:00 | $1.0176 | $1.0200 | $1.0174 | $1.0176 | 106,371.61 | $108,286.24 | 621 |
| 2020-08-12 06:00 | $1.0183 | $1.0216 | $1.0176 | $1.0176 | 100,890.37 | $102,770.60 | 682 |
| 2020-08-12 05:00 | $1.0185 | $1.0226 | $1.0180 | $1.0183 | 177,790.47 | $181,262.92 | 830 |
| 2020-08-12 04:00 | $1.0179 | $1.0199 | $1.0169 | $1.0185 | 115,143.60 | $117,288.88 | 514 |
| 2020-08-12 03:00 | $1.0171 | $1.0179 | $1.0166 | $1.0171 | 119,821.30 | $121,874.16 | 583 |
| 2020-08-12 02:00 | $1.0178 | $1.0184 | $1.0171 | $1.0171 | 185,334.37 | $188,579.84 | 761 |