E
Ethereum Name ServiceENS/USDT
$4.3230
约 ¥31.1256
-3.87%
24時間変動
始値$4.4970
価格変化$-0.174000
加重平均$4.3230
前收盘价$4.4970
买一价 / 数量$4.3240 / 4.9500
卖一价 / 数量$4.3250 / 4.9500
买卖价差$0.001000
窗口开始
窗口结束2026-07-29 00:33:00
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-18 13:00 | $4.5100 | $4.5100 | $4.4900 | $4.4900 | 2,207.53 | $9,917.42 | 90 |
| 2026-07-18 12:00 | $4.5400 | $4.5400 | $4.4900 | $4.5000 | 5,681.95 | $25,639.69 | 231 |
| 2026-07-18 11:00 | $4.5400 | $4.5900 | $4.5200 | $4.5400 | 16,508.01 | $75,214.48 | 371 |
| 2026-07-18 10:00 | $4.5500 | $4.5900 | $4.5300 | $4.5400 | 9,372.96 | $42,746.67 | 293 |
| 2026-07-18 09:00 | $4.5100 | $4.5500 | $4.5000 | $4.5500 | 5,925.31 | $26,818.55 | 167 |
| 2026-07-18 08:00 | $4.5700 | $4.5700 | $4.4900 | $4.5000 | 18,062.52 | $81,818.57 | 444 |
| 2026-07-18 07:00 | $4.6000 | $4.6100 | $4.5600 | $4.5700 | 18,284.64 | $83,966.73 | 451 |
| 2026-07-18 06:00 | $4.6100 | $4.6400 | $4.5900 | $4.5900 | 6,698.03 | $30,889.61 | 229 |
| 2026-07-18 05:00 | $4.6100 | $4.6600 | $4.5800 | $4.6100 | 10,907.42 | $50,408.85 | 350 |
| 2026-07-18 04:00 | $4.5900 | $4.6800 | $4.5800 | $4.6100 | 15,831.74 | $73,573.70 | 474 |