F
Falcon FinanceFF/USDT
$0.058956
约 ¥0.424483
+1.82%
24時間変動
始値$0.057900
価格変化$0.001056
加重平均$0.058956
前收盘价$0.057900
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:51
初回取引ID0
最終取引ID0
APIソースcoingecko-realtime
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.062060 | $0.064180 | $0.061000 | $0.063940 | 20,034,246.60 | $1.26M | 12,125 |
| 2026-07-27 08:00 | $0.060500 | $0.063790 | $0.060430 | $0.062050 | 26,155,547.10 | $1.62M | 25,460 |
| 2026-07-26 08:00 | $0.060040 | $0.061380 | $0.059870 | $0.060500 | 9,618,247.00 | $582,958.87 | 11,665 |
| 2026-07-25 08:00 | $0.061040 | $0.061070 | $0.060000 | $0.060040 | 5,462,456.30 | $330,223.14 | 5,291 |
| 2026-07-24 08:00 | $0.061000 | $0.061220 | $0.059120 | $0.061060 | 19,643,003.30 | $1.18M | 23,261 |
| 2026-07-23 08:00 | $0.060220 | $0.061380 | $0.059360 | $0.061010 | 14,460,136.50 | $871,350.81 | 15,973 |
| 2026-07-22 08:00 | $0.060430 | $0.061940 | $0.059720 | $0.060220 | 18,162,991.10 | $1.11M | 17,655 |
| 2026-07-21 08:00 | $0.060150 | $0.060740 | $0.059930 | $0.060430 | 8,694,903.40 | $524,615.60 | 6,947 |
| 2026-07-20 08:00 | $0.060440 | $0.060780 | $0.059680 | $0.060170 | 12,794,685.50 | $768,589.45 | 12,522 |
| 2026-07-19 08:00 | $0.061250 | $0.062490 | $0.060090 | $0.060450 | 9,378,237.30 | $574,225.42 | 11,914 |