F
Falcon FinanceFF/USDT
$0.058956
约 ¥0.424483
+1.82%
24時間変動
始値$0.057900
価格変化$0.001056
加重平均$0.058956
前收盘价$0.057900
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:51
初回取引ID0
最終取引ID0
APIソースcoingecko-realtime
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-13 08:00 | $0.060620 | $0.074790 | $0.059550 | $0.060910 | 330,162,750.10 | $21.61M | 392,798 |
| 2026-07-06 08:00 | $0.061750 | $0.062250 | $0.057040 | $0.060630 | 179,860,727.40 | $10.65M | 143,087 |
| 2026-06-29 08:00 | $0.066290 | $0.072770 | $0.058650 | $0.061730 | 228,883,017.20 | $14.86M | 187,750 |
| 2026-06-22 08:00 | $0.070550 | $0.071450 | $0.064830 | $0.066300 | 129,051,592.00 | $8.67M | 151,380 |
| 2026-06-15 08:00 | $0.072460 | $0.078330 | $0.067530 | $0.070560 | 121,218,501.40 | $8.77M | 165,273 |
| 2026-06-08 08:00 | $0.093340 | $0.094540 | $0.068860 | $0.072460 | 240,058,164.10 | $18.61M | 445,680 |
| 2026-06-01 08:00 | $0.101170 | $0.119100 | $0.085130 | $0.093350 | 333,379,831.10 | $33.13M | 998,737 |
| 2026-05-25 08:00 | $0.085170 | $0.117120 | $0.084410 | $0.101170 | 444,087,137.80 | $44.81M | 1,189,624 |
| 2026-05-18 08:00 | $0.086410 | $0.096360 | $0.079450 | $0.085150 | 296,938,542.20 | $26.10M | 548,368 |
| 2026-05-11 08:00 | $0.065460 | $0.095000 | $0.063870 | $0.086410 | 1,074,751,131.20 | $86.77M | 1,598,205 |