F
Legacy Frax DollarFRAX/USDT
$0.992940
约 ¥7.1492
+0.46%
24時間変動
始値$0.988396
価格変化$0.004544
加重平均$0.992940
前收盘价$0.988396
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
初回取引ID0
最終取引ID0
APIソースcoingecko-realtime
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.256000 | $0.257100 | $0.255100 | $0.255300 | 10,550.40 | $2,702.47 | 91 |
| 2026-07-28 20:00 | $0.254600 | $0.256600 | $0.253200 | $0.255800 | 51,311.60 | $13,062.75 | 286 |
| 2026-07-28 16:00 | $0.256600 | $0.256600 | $0.254100 | $0.255000 | 39,581.10 | $10,098.46 | 244 |
| 2026-07-28 12:00 | $0.257600 | $0.259700 | $0.256700 | $0.256800 | 40,505.00 | $10,446.44 | 236 |
| 2026-07-28 08:00 | $0.257500 | $0.258100 | $0.254700 | $0.257400 | 70,659.90 | $18,081.08 | 606 |
| 2026-07-28 04:00 | $0.261800 | $0.262800 | $0.257100 | $0.257700 | 69,345.10 | $18,004.16 | 454 |
| 2026-07-28 00:00 | $0.260600 | $0.263200 | $0.260300 | $0.261400 | 36,062.30 | $9,444.02 | 310 |
| 2026-07-27 20:00 | $0.268400 | $0.268400 | $0.259400 | $0.260300 | 227,489.00 | $59,880.13 | 1,309 |
| 2026-07-27 16:00 | $0.269500 | $0.270900 | $0.267300 | $0.268300 | 87,728.70 | $23,615.57 | 439 |
| 2026-07-27 12:00 | $0.268500 | $0.272000 | $0.267700 | $0.269600 | 46,592.70 | $12,587.37 | 293 |