G
GeniusGENIUS/USDT
$0.342460
约 ¥2.4657
-2.93%
24時間変動
始値$0.352800
価格変化$-0.010340
加重平均$0.342460
前收盘价$0.352800
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:57
初回取引ID0
最終取引ID0
APIソースcoingecko-realtime
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 01:00 | $0.352000 | $0.356500 | $0.352000 | $0.354600 | 14,310.50 | $5,070.74 | 72 |
| 2026-07-29 00:00 | $0.355100 | $0.359700 | $0.351600 | $0.353100 | 136,403.60 | $48,471.66 | 375 |
| 2026-07-28 23:00 | $0.345700 | $0.355100 | $0.345600 | $0.355000 | 93,333.10 | $32,648.96 | 392 |
| 2026-07-28 22:00 | $0.345000 | $0.347900 | $0.343500 | $0.346000 | 86,245.10 | $29,837.34 | 264 |
| 2026-07-28 21:00 | $0.344600 | $0.345000 | $0.338700 | $0.345000 | 59,628.40 | $20,362.00 | 229 |
| 2026-07-28 20:00 | $0.345100 | $0.347000 | $0.341900 | $0.344600 | 89,097.90 | $30,656.43 | 366 |
| 2026-07-28 19:00 | $0.351600 | $0.352400 | $0.343900 | $0.345800 | 115,402.50 | $40,020.07 | 347 |
| 2026-07-28 18:00 | $0.351700 | $0.352700 | $0.348800 | $0.351800 | 35,418.60 | $12,421.50 | 113 |
| 2026-07-28 17:00 | $0.351200 | $0.352400 | $0.350100 | $0.351800 | 27,116.60 | $9,526.95 | 130 |
| 2026-07-28 16:00 | $0.352000 | $0.352500 | $0.350400 | $0.350900 | 17,986.70 | $6,316.29 | 72 |