I
IOTAIOTA/USDT
$0.032540
约 ¥0.234288
-1.66%
24時間変動
始値$0.033090
価格変化$-0.000550
加重平均$0.032540
前收盘价$0.033090
买一价 / 数量$0.032550 / 5,230.4565
卖一价 / 数量$0.032580 / 6,252.5738
买卖价差$0.000030
窗口开始
窗口结束2026-07-28 23:32:34
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-25 07:00 | $0.034500 | $0.034600 | $0.034500 | $0.034500 | 155,923.00 | $5,380.35 | 46 |
| 2026-07-25 06:00 | $0.034400 | $0.034600 | $0.034400 | $0.034600 | 113,749.00 | $3,922.32 | 91 |
| 2026-07-25 05:00 | $0.034500 | $0.034600 | $0.034400 | $0.034400 | 296,623.00 | $10,229.98 | 127 |
| 2026-07-25 04:00 | $0.034500 | $0.034600 | $0.034400 | $0.034500 | 336,924.00 | $11,612.78 | 135 |
| 2026-07-25 03:00 | $0.034400 | $0.034500 | $0.034300 | $0.034500 | 157,450.00 | $5,416.88 | 75 |
| 2026-07-25 02:00 | $0.034500 | $0.034600 | $0.034300 | $0.034500 | 275,775.00 | $9,490.74 | 155 |
| 2026-07-25 01:00 | $0.034300 | $0.034500 | $0.034300 | $0.034500 | 405,402.00 | $13,936.18 | 239 |
| 2026-07-25 00:00 | $0.034300 | $0.034400 | $0.034200 | $0.034200 | 197,323.00 | $6,766.81 | 124 |
| 2026-07-24 23:00 | $0.034300 | $0.034500 | $0.034200 | $0.034300 | 252,309.00 | $8,672.76 | 120 |
| 2026-07-24 22:00 | $0.034400 | $0.034500 | $0.033900 | $0.034300 | 1,403,828.00 | $47,897.41 | 563 |