JasmyCoinJASMY/USDT
$0.004433
约 ¥0.031916
-1.92%
24時間変動
始値$0.004519
価格変化$-0.000087
加重平均$0.004433
前收盘价$0.004519
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:57
初回取引ID0
最終取引ID0
APIソースcoingecko-realtime
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 04:00 | $0.004700 | $0.004710 | $0.004700 | $0.004700 | 2,779,179.70 | $13,077.46 | 182 |
| 2026-07-20 00:00 | $0.004770 | $0.004770 | $0.004690 | $0.004700 | 33,149,652.80 | $156,387.61 | 1,051 |
| 2026-07-19 20:00 | $0.004790 | $0.004810 | $0.004720 | $0.004770 | 31,623,969.30 | $151,061.42 | 1,377 |
| 2026-07-19 16:00 | $0.004770 | $0.004840 | $0.004700 | $0.004780 | 33,678,985.30 | $160,597.80 | 1,938 |
| 2026-07-19 12:00 | $0.004810 | $0.004840 | $0.004770 | $0.004780 | 26,268,651.20 | $125,975.10 | 1,572 |
| 2026-07-19 08:00 | $0.004800 | $0.004870 | $0.004780 | $0.004800 | 35,536,231.50 | $171,434.31 | 1,993 |
| 2026-07-19 04:00 | $0.004780 | $0.004870 | $0.004710 | $0.004800 | 49,961,416.50 | $239,332.50 | 2,539 |
| 2026-07-19 00:00 | $0.004710 | $0.004910 | $0.004690 | $0.004790 | 108,194,019.00 | $520,121.44 | 6,362 |
| 2026-07-18 20:00 | $0.004570 | $0.004770 | $0.004540 | $0.004710 | 65,723,028.70 | $306,937.78 | 2,788 |
| 2026-07-18 16:00 | $0.004680 | $0.004710 | $0.004520 | $0.004560 | 38,286,120.10 | $175,764.85 | 2,036 |