JUSTJST/USDT
$0.101442
约 ¥0.730382
-0.52%
24時間変動
始値$0.101974
価格変化$-0.000532
加重平均$0.101442
前收盘价$0.101974
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:55
初回取引ID0
最終取引ID0
APIソースcoingecko-realtime
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.100410 | $0.100680 | $0.100180 | $0.100450 | 428,035.70 | $42,985.05 | 240 |
| 2026-07-28 20:00 | $0.103420 | $0.103420 | $0.100310 | $0.100420 | 6,949,991.80 | $707,455.89 | 9,371 |
| 2026-07-28 16:00 | $0.102880 | $0.104060 | $0.102440 | $0.103470 | 3,695,303.10 | $382,312.65 | 5,027 |
| 2026-07-28 12:00 | $0.103260 | $0.103370 | $0.102720 | $0.102910 | 2,040,030.00 | $210,168.59 | 3,907 |
| 2026-07-28 08:00 | $0.103200 | $0.103430 | $0.102260 | $0.103300 | 4,319,562.70 | $444,696.32 | 6,163 |
| 2026-07-28 04:00 | $0.102690 | $0.103380 | $0.102560 | $0.103230 | 2,919,939.30 | $300,756.21 | 3,729 |
| 2026-07-28 00:00 | $0.103160 | $0.103460 | $0.101910 | $0.102690 | 4,088,252.90 | $419,557.12 | 6,393 |
| 2026-07-27 20:00 | $0.104480 | $0.104500 | $0.102490 | $0.103190 | 5,995,120.00 | $621,644.93 | 8,647 |
| 2026-07-27 16:00 | $0.105350 | $0.105370 | $0.103910 | $0.104470 | 4,733,001.70 | $494,842.12 | 4,506 |
| 2026-07-27 12:00 | $0.105460 | $0.106080 | $0.105250 | $0.105330 | 3,516,537.00 | $371,442.73 | 5,113 |