K
KiteKITE/USDT
$0.098930
约 ¥0.712296
-4.49%
24時間変動
始値$0.103580
価格変化$-0.004650
加重平均$0.098930
前收盘价$0.103580
买一价 / 数量$0.098960 / 241.2900
卖一价 / 数量$0.099030 / 243.0800
买卖价差$0.000070
窗口开始
窗口结束2026-07-29 00:31:07
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.099200 | $0.099500 | $0.098900 | $0.099400 | 179,283.90 | $17,797.98 | 301 |
| 2026-07-28 20:00 | $0.097400 | $0.099700 | $0.097000 | $0.099200 | 4,986,353.80 | $488,576.70 | 9,005 |
| 2026-07-28 16:00 | $0.095700 | $0.100300 | $0.095700 | $0.097500 | 5,995,648.30 | $588,825.02 | 11,281 |
| 2026-07-28 12:00 | $0.095300 | $0.096800 | $0.094700 | $0.095700 | 7,501,180.30 | $717,058.19 | 11,073 |
| 2026-07-28 08:00 | $0.098500 | $0.099100 | $0.095000 | $0.095200 | 8,701,491.40 | $839,834.83 | 13,475 |
| 2026-07-28 04:00 | $0.101400 | $0.101600 | $0.097200 | $0.098500 | 7,143,960.00 | $711,284.64 | 12,276 |
| 2026-07-28 00:00 | $0.103200 | $0.103900 | $0.101100 | $0.101400 | 4,051,991.50 | $416,290.29 | 7,370 |
| 2026-07-27 20:00 | $0.105000 | $0.107100 | $0.102800 | $0.103100 | 3,762,869.20 | $394,702.86 | 7,760 |
| 2026-07-27 16:00 | $0.105800 | $0.106400 | $0.103400 | $0.105000 | 3,651,272.30 | $382,365.92 | 8,234 |
| 2026-07-27 12:00 | $0.106100 | $0.107600 | $0.105000 | $0.105800 | 3,983,082.50 | $423,981.66 | 9,315 |