M
DecentralandMANA/USDT
$0.066800
约 ¥0.480960
+0.45%
24時間変動
始値$0.066500
価格変化$0.000300
加重平均$0.066800
前收盘价$0.066500
买一价 / 数量$0.066820 / 558.4895
卖一价 / 数量$0.066840 / 328.5000
买卖价差$0.000020
窗口开始
窗口结束2026-07-28 23:18:32
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.066000 | $0.069200 | $0.065000 | $0.066900 | 5,506,172.00 | $371,420.40 | 5,371 |
| 2026-07-27 08:00 | $0.069000 | $0.070000 | $0.065800 | $0.066000 | 3,678,014.00 | $249,360.40 | 4,322 |
| 2026-07-26 08:00 | $0.068300 | $0.069100 | $0.067800 | $0.069000 | 1,866,895.00 | $127,363.92 | 1,475 |
| 2026-07-25 08:00 | $0.068600 | $0.069600 | $0.067000 | $0.068300 | 4,167,981.00 | $285,835.10 | 3,628 |
| 2026-07-24 08:00 | $0.066500 | $0.068600 | $0.065300 | $0.068600 | 4,698,059.00 | $315,072.81 | 5,066 |
| 2026-07-23 08:00 | $0.070000 | $0.070200 | $0.066400 | $0.066600 | 3,933,032.00 | $266,781.81 | 3,166 |
| 2026-07-22 08:00 | $0.070000 | $0.070800 | $0.069300 | $0.070000 | 2,456,865.00 | $171,880.94 | 2,261 |
| 2026-07-21 08:00 | $0.069100 | $0.071000 | $0.069000 | $0.070000 | 3,270,166.00 | $229,500.78 | 3,433 |
| 2026-07-20 08:00 | $0.068800 | $0.070100 | $0.067700 | $0.069100 | 4,200,014.00 | $290,735.36 | 3,688 |
| 2026-07-19 08:00 | $0.069900 | $0.070500 | $0.068500 | $0.068800 | 4,418,110.00 | $306,535.75 | 3,507 |