M
DecentralandMANA/USDT
$0.066760
约 ¥0.480672
-0.15%
24時間変動
始値$0.066860
価格変化$-0.000100
加重平均$0.066760
前收盘价$0.066860
买一价 / 数量$0.066780 / 328.5000
卖一价 / 数量$0.066810 / 154.1128
买卖价差$0.000030
窗口开始
窗口结束2026-07-29 00:34:09
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.067300 | $0.067300 | $0.066700 | $0.066800 | 94,411.00 | $6,328.83 | 89 |
| 2026-07-28 23:00 | $0.067000 | $0.067700 | $0.066500 | $0.067200 | 446,976.00 | $29,861.65 | 175 |
| 2026-07-28 22:00 | $0.066700 | $0.067000 | $0.066300 | $0.066900 | 113,210.00 | $7,557.82 | 102 |
| 2026-07-28 21:00 | $0.067500 | $0.067500 | $0.066200 | $0.066700 | 229,194.00 | $15,268.28 | 142 |
| 2026-07-28 20:00 | $0.066800 | $0.067900 | $0.066800 | $0.067500 | 207,890.00 | $14,036.45 | 142 |
| 2026-07-28 19:00 | $0.067100 | $0.067200 | $0.066500 | $0.066900 | 307,583.00 | $20,541.19 | 254 |
| 2026-07-28 18:00 | $0.067200 | $0.067300 | $0.067100 | $0.067200 | 102,319.00 | $6,878.37 | 119 |
| 2026-07-28 17:00 | $0.067100 | $0.067400 | $0.067000 | $0.067000 | 86,669.00 | $5,827.09 | 103 |
| 2026-07-28 16:00 | $0.067200 | $0.067300 | $0.067000 | $0.067000 | 198,979.00 | $13,363.16 | 206 |
| 2026-07-28 15:00 | $0.068000 | $0.068100 | $0.067100 | $0.067200 | 137,649.00 | $9,303.75 | 232 |