NEXONEXO/USDT
$0.741457
约 ¥5.3385
-1.58%
24時間変動
始値$0.753351
価格変化$-0.011894
加重平均$0.741457
前收盘价$0.753351
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:57
初回取引ID0
最終取引ID0
APIソースcoingecko-realtime
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.721000 | $0.723000 | $0.719000 | $0.721000 | 8,850.67 | $6,385.49 | 61 |
| 2026-07-28 23:00 | $0.719000 | $0.726000 | $0.717000 | $0.721000 | 36,704.23 | $26,500.37 | 215 |
| 2026-07-28 22:00 | $0.710000 | $0.719000 | $0.705000 | $0.718000 | 60,055.68 | $42,701.62 | 277 |
| 2026-07-28 21:00 | $0.718000 | $0.719000 | $0.705000 | $0.711000 | 100,825.76 | $71,655.98 | 636 |
| 2026-07-28 20:00 | $0.721000 | $0.721000 | $0.711000 | $0.719000 | 44,062.07 | $31,509.13 | 223 |
| 2026-07-28 19:00 | $0.711000 | $0.725000 | $0.708000 | $0.721000 | 66,101.48 | $47,482.97 | 382 |
| 2026-07-28 18:00 | $0.708000 | $0.714000 | $0.706000 | $0.711000 | 26,561.48 | $18,857.71 | 168 |
| 2026-07-28 17:00 | $0.718000 | $0.718000 | $0.707000 | $0.708000 | 28,343.08 | $20,154.80 | 221 |
| 2026-07-28 16:00 | $0.718000 | $0.720000 | $0.717000 | $0.717000 | 7,692.98 | $5,528.34 | 75 |
| 2026-07-28 15:00 | $0.718000 | $0.721000 | $0.716000 | $0.719000 | 15,006.81 | $10,796.63 | 120 |