N
MidnightNIGHT/USDT
$0.018463
约 ¥0.132934
-3.42%
24時間変動
始値$0.019116
価格変化$-0.000653
加重平均$0.018463
前收盘价$0.019116
买一价 / 数量$0.018457 / 877.5000
卖一价 / 数量$0.018460 / 1,390.4000
买卖价差$0.000003
窗口开始
窗口结束2026-09-12 04:16:25
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-07 08:00 | $0.024390 | $0.024570 | $0.020310 | $0.020800 | 292,674,549.00 | $6.58M | 109,040 |
| 2026-08-31 08:00 | $0.018380 | $0.024530 | $0.017850 | $0.024380 | 545,071,306.00 | $11.40M | 194,892 |
| 2026-08-24 08:00 | $0.020740 | $0.020750 | $0.018150 | $0.018380 | 363,273,989.00 | $7.11M | 127,377 |
| 2026-08-17 08:00 | $0.017180 | $0.022770 | $0.016880 | $0.020740 | 536,515,823.00 | $10.65M | 169,552 |
| 2026-08-10 08:00 | $0.017980 | $0.019030 | $0.016810 | $0.017170 | 357,482,886.00 | $6.31M | 104,595 |
| 2026-08-03 08:00 | $0.019330 | $0.019870 | $0.017910 | $0.017980 | 345,899,836.00 | $6.55M | 138,959 |
| 2026-07-27 08:00 | $0.019610 | $0.020140 | $0.017190 | $0.019340 | 564,174,963.00 | $10.48M | 194,300 |
| 2026-07-20 08:00 | $0.026810 | $0.027440 | $0.015110 | $0.019600 | 1,987,759,466.00 | $40.67M | 615,598 |
| 2026-07-13 08:00 | $0.030530 | $0.030780 | $0.026370 | $0.026810 | 259,562,171.00 | $7.48M | 116,162 |
| 2026-07-06 08:00 | $0.033940 | $0.035240 | $0.030060 | $0.030530 | 177,963,327.00 | $5.75M | 98,826 |