R
RaydiumRAY/USDT
$0.607200
约 ¥4.3718
-2.17%
24時間変動
始値$0.620700
価格変化$-0.013500
加重平均$0.607200
前收盘价$0.620700
买一价 / 数量$0.607000 / 36.0000
卖一价 / 数量$0.607100 / 36.0000
买卖价差$0.000100
窗口开始
窗口结束2026-07-29 01:28:11
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 01:00 | $0.611800 | $0.611800 | $0.606800 | $0.606900 | 8,498.70 | $5,172.03 | 52 |
| 2026-07-29 00:00 | $0.613500 | $0.613500 | $0.610200 | $0.611800 | 21,274.50 | $13,012.92 | 83 |
| 2026-07-28 23:00 | $0.605200 | $0.615900 | $0.605200 | $0.613700 | 27,905.50 | $17,042.17 | 194 |
| 2026-07-28 22:00 | $0.604300 | $0.606400 | $0.599800 | $0.606300 | 18,065.00 | $10,897.72 | 110 |
| 2026-07-28 21:00 | $0.610000 | $0.610900 | $0.601700 | $0.603800 | 44,708.90 | $27,127.89 | 245 |
| 2026-07-28 20:00 | $0.605500 | $0.610100 | $0.605000 | $0.609900 | 26,206.10 | $15,911.41 | 149 |
| 2026-07-28 19:00 | $0.604700 | $0.606900 | $0.602300 | $0.606900 | 13,691.70 | $8,274.57 | 73 |
| 2026-07-28 18:00 | $0.605300 | $0.606400 | $0.604600 | $0.604600 | 9,106.40 | $5,514.73 | 37 |
| 2026-07-28 17:00 | $0.603900 | $0.607000 | $0.603200 | $0.604600 | 22,856.00 | $13,831.67 | 113 |
| 2026-07-28 16:00 | $0.603100 | $0.605300 | $0.602500 | $0.604000 | 9,678.50 | $5,848.96 | 62 |