R
Rootstock Infrastructure FrameworkRIF/USDT
$0.132000
约 ¥0.950400
-1.19%
24時間変動
始値$0.133593
価格変化$-0.001593
加重平均$0.132000
前收盘价$0.133593
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:55
初回取引ID0
最終取引ID0
APIソースcoingecko-realtime
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-18 08:00 | $0.136000 | $0.138400 | $0.130600 | $0.137100 | 5,123,221.00 | $688,953.92 | 8,217 |
| 2026-07-17 08:00 | $0.132900 | $0.140300 | $0.125200 | $0.136000 | 10,418,534.00 | $1.38M | 18,608 |
| 2026-07-16 08:00 | $0.132300 | $0.143500 | $0.130000 | $0.132800 | 15,935,201.00 | $2.18M | 23,760 |
| 2026-07-15 08:00 | $0.124000 | $0.141900 | $0.118200 | $0.132400 | 18,078,094.00 | $2.38M | 29,966 |
| 2026-07-14 08:00 | $0.131300 | $0.137100 | $0.120000 | $0.124100 | 11,437,414.00 | $1.47M | 19,042 |
| 2026-07-13 08:00 | $0.130000 | $0.132900 | $0.114400 | $0.131300 | 14,836,691.00 | $1.83M | 26,445 |
| 2026-07-12 08:00 | $0.129500 | $0.135200 | $0.125900 | $0.130000 | 8,687,164.00 | $1.14M | 13,439 |
| 2026-07-11 08:00 | $0.136000 | $0.138500 | $0.125000 | $0.129600 | 11,417,370.00 | $1.50M | 15,763 |
| 2026-07-10 08:00 | $0.139400 | $0.143100 | $0.125700 | $0.135900 | 14,193,462.00 | $1.90M | 22,571 |
| 2026-07-09 08:00 | $0.134700 | $0.144500 | $0.123900 | $0.139500 | 14,802,288.00 | $1.96M | 22,544 |