R
Rootstock Infrastructure FrameworkRIF/USDT
$0.132000
约 ¥0.950400
-1.19%
24時間変動
始値$0.133593
価格変化$-0.001593
加重平均$0.132000
前收盘价$0.133593
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:55
初回取引ID0
最終取引ID0
APIソースcoingecko-realtime
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.082100 | $0.098700 | $0.060000 | $0.079100 | 215,139,505.00 | $17.16M | 218,245 |
| 2026-07-20 08:00 | $0.126600 | $0.132700 | $0.045300 | $0.082200 | 809,209,250.00 | $74.76M | 882,450 |
| 2026-07-13 08:00 | $0.130000 | $0.143500 | $0.114400 | $0.126500 | 83,677,828.00 | $10.96M | 138,955 |
| 2026-07-06 08:00 | $0.107100 | $0.144600 | $0.102200 | $0.130000 | 129,110,855.00 | $16.82M | 181,058 |
| 2026-06-29 08:00 | $0.069600 | $0.142500 | $0.066600 | $0.107100 | 445,755,383.00 | $47.03M | 527,322 |
| 2026-06-22 08:00 | $0.087600 | $0.095800 | $0.057100 | $0.069700 | 140,734,531.00 | $10.74M | 146,400 |
| 2026-06-15 08:00 | $0.120500 | $0.146700 | $0.070100 | $0.087600 | 332,854,983.00 | $32.43M | 404,173 |
| 2026-06-08 08:00 | $0.066400 | $0.129800 | $0.056400 | $0.120600 | 357,760,646.00 | $34.41M | 378,848 |
| 2026-06-01 08:00 | $0.065800 | $0.091400 | $0.062700 | $0.066300 | 144,766,883.00 | $11.52M | 188,329 |
| 2026-05-25 08:00 | $0.052600 | $0.082600 | $0.051200 | $0.065800 | 191,079,625.00 | $12.22M | 152,770 |