S
The SandboxSAND/USDT
$0.042350
约 ¥0.304920
-4.14%
24時間変動
始値$0.044180
価格変化$-0.001830
加重平均$0.042350
前收盘价$0.044180
买一价 / 数量$0.042370 / 5,175.7601
卖一价 / 数量$0.042390 / 764.6465
买卖价差$0.000020
窗口开始
窗口结束2026-07-28 23:09:48
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.043410 | $0.043540 | $0.041770 | $0.042390 | 7,394,303.00 | $314,166.27 | 4,439 |
| 2026-07-27 08:00 | $0.046190 | $0.046270 | $0.043030 | $0.043390 | 15,461,027.00 | $692,718.96 | 13,143 |
| 2026-07-26 08:00 | $0.045120 | $0.046370 | $0.044550 | $0.046150 | 7,949,091.00 | $360,032.45 | 4,494 |
| 2026-07-25 08:00 | $0.044930 | $0.045500 | $0.044370 | $0.045110 | 5,294,538.00 | $237,580.26 | 2,832 |
| 2026-07-24 08:00 | $0.045960 | $0.046050 | $0.044100 | $0.044930 | 19,208,081.00 | $865,988.65 | 15,696 |
| 2026-07-23 08:00 | $0.047900 | $0.048410 | $0.045430 | $0.045960 | 12,655,368.00 | $591,933.12 | 6,034 |
| 2026-07-22 08:00 | $0.048290 | $0.048520 | $0.047500 | $0.047920 | 19,131,664.00 | $914,524.79 | 17,919 |
| 2026-07-21 08:00 | $0.047330 | $0.048440 | $0.047070 | $0.048310 | 8,055,023.00 | $386,309.72 | 5,804 |
| 2026-07-20 08:00 | $0.046770 | $0.050400 | $0.046180 | $0.047350 | 15,934,781.00 | $757,040.46 | 8,536 |
| 2026-07-19 08:00 | $0.047490 | $0.047770 | $0.046250 | $0.046750 | 6,545,263.00 | $307,507.38 | 5,431 |