S
The SandboxSAND/USDT
$0.042720
约 ¥0.307584
-3.54%
24時間変動
始値$0.044290
価格変化$-0.001570
加重平均$0.042720
前收盘价$0.044290
买一价 / 数量$0.042660 / 4,269.5241
卖一价 / 数量$0.042690 / 983.6839
买卖价差$0.000030
窗口开始
窗口结束2026-07-29 01:27:15
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.042820 | $0.043030 | $0.042680 | $0.042690 | 190,262.00 | $8,149.18 | 156 |
| 2026-07-28 20:00 | $0.042510 | $0.042980 | $0.041770 | $0.042860 | 2,235,958.00 | $94,792.97 | 1,246 |
| 2026-07-28 16:00 | $0.042370 | $0.042600 | $0.042240 | $0.042510 | 1,340,375.00 | $56,883.30 | 940 |
| 2026-07-28 12:00 | $0.042600 | $0.042620 | $0.042100 | $0.042380 | 1,211,457.00 | $51,248.87 | 727 |
| 2026-07-28 08:00 | $0.043410 | $0.043540 | $0.042070 | $0.042510 | 3,121,995.00 | $133,267.79 | 1,739 |
| 2026-07-28 04:00 | $0.044220 | $0.044640 | $0.043030 | $0.043390 | 2,724,972.00 | $119,286.97 | 2,082 |
| 2026-07-28 00:00 | $0.044140 | $0.044410 | $0.043930 | $0.044190 | 1,634,851.00 | $72,241.16 | 1,308 |
| 2026-07-27 20:00 | $0.044940 | $0.045430 | $0.043900 | $0.044170 | 4,950,479.00 | $220,323.04 | 4,750 |
| 2026-07-27 16:00 | $0.045300 | $0.045310 | $0.044800 | $0.044960 | 856,452.00 | $38,528.71 | 776 |
| 2026-07-27 12:00 | $0.045510 | $0.045960 | $0.045320 | $0.045320 | 869,898.00 | $39,666.24 | 845 |