S
StarknetSTRK/USDT
$0.028360
约 ¥0.204192
-6.53%
24時間変動
始値$0.030340
価格変化$-0.001980
加重平均$0.028360
前收盘价$0.030340
买一价 / 数量$0.028330 / 733.1837
卖一价 / 数量$0.028340 / 3,234.4216
买卖价差$0.000010
窗口开始
窗口结束2026-07-29 01:26:36
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.029170 | $0.029260 | $0.028180 | $0.028310 | 32,184,184.45 | $923,744.44 | 13,120 |
| 2026-07-27 08:00 | $0.031230 | $0.031710 | $0.029100 | $0.029140 | 52,879,340.92 | $1.62M | 17,549 |
| 2026-07-26 08:00 | $0.030000 | $0.031730 | $0.029920 | $0.031220 | 63,623,833.10 | $1.97M | 23,581 |
| 2026-07-25 08:00 | $0.029030 | $0.030290 | $0.028830 | $0.029990 | 26,559,220.45 | $785,903.98 | 12,455 |
| 2026-07-24 08:00 | $0.028760 | $0.029180 | $0.028130 | $0.029010 | 46,695,407.52 | $1.34M | 12,947 |
| 2026-07-23 08:00 | $0.030110 | $0.030130 | $0.028650 | $0.028750 | 23,280,780.00 | $681,628.36 | 7,003 |
| 2026-07-22 08:00 | $0.029300 | $0.030300 | $0.028890 | $0.030120 | 36,251,631.48 | $1.07M | 9,609 |
| 2026-07-21 08:00 | $0.029100 | $0.029700 | $0.029000 | $0.029300 | 23,043,743.36 | $675,860.43 | 3,746 |
| 2026-07-20 08:00 | $0.028700 | $0.029400 | $0.028000 | $0.029200 | 27,329,796.91 | $783,098.57 | 3,652 |
| 2026-07-19 08:00 | $0.029400 | $0.029700 | $0.028400 | $0.028700 | 28,389,400.67 | $821,997.24 | 4,434 |