T
Trust WalletTWT/USDT
$0.347560
约 ¥2.5024
+0.12%
24時間変動
始値$0.347132
価格変化$0.000428
加重平均$0.347560
前收盘价$0.347132
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:55
初回取引ID0
最終取引ID0
APIソースcoingecko-realtime
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-13 08:00 | $0.356000 | $0.367600 | $0.341500 | $0.345300 | 5,254,802.00 | $1.87M | 21,972 |
| 2026-07-06 08:00 | $0.349000 | $0.361300 | $0.324800 | $0.356600 | 5,855,475.00 | $2.02M | 23,322 |
| 2026-06-29 08:00 | $0.345700 | $0.370300 | $0.330800 | $0.349000 | 10,784,813.00 | $3.80M | 48,630 |
| 2026-06-22 08:00 | $0.382100 | $0.389800 | $0.331400 | $0.345900 | 7,388,891.00 | $2.59M | 53,137 |
| 2026-06-15 08:00 | $0.404300 | $0.432900 | $0.376600 | $0.381000 | 5,507,289.00 | $2.22M | 30,208 |
| 2026-06-08 08:00 | $0.370600 | $0.405500 | $0.365300 | $0.404600 | 9,349,505.00 | $3.60M | 44,860 |
| 2026-06-01 08:00 | $0.455400 | $0.464800 | $0.339200 | $0.370600 | 14,680,612.00 | $5.96M | 82,567 |
| 2026-05-25 08:00 | $0.448900 | $0.470000 | $0.427600 | $0.455000 | 7,039,595.00 | $3.16M | 34,946 |
| 2026-05-18 08:00 | $0.493200 | $0.494100 | $0.434300 | $0.449400 | 6,362,864.00 | $2.95M | 35,123 |
| 2026-05-11 08:00 | $0.493000 | $0.536200 | $0.467000 | $0.493200 | 22,859,555.00 | $11.58M | 131,762 |