U
Ethena USDeUSDE/USDT
$0.999720
约 ¥7.1980
+0.00%
24時間変動
始値$0.999690
価格変化$0.000030
加重平均$0.999720
前收盘价$0.999690
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:46
初回取引ID0
最終取引ID0
APIソースcoingecko-realtime
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $1.0009 | $1.0009 | $1.0008 | $1.0008 | 1,182.00 | $1,183.06 | 17 |
| 2026-07-28 23:00 | $1.0009 | $1.0009 | $1.0008 | $1.0008 | 322.00 | $322.27 | 7 |
| 2026-07-28 22:00 | $1.0008 | $1.0009 | $1.0008 | $1.0009 | 2,379.00 | $2,380.90 | 20 |
| 2026-07-28 21:00 | $1.0008 | $1.0009 | $1.0008 | $1.0008 | 7,151.00 | $7,157.07 | 74 |
| 2026-07-28 20:00 | $1.0009 | $1.0009 | $1.0008 | $1.0008 | 4,589.00 | $4,593.12 | 19 |
| 2026-07-28 19:00 | $1.0010 | $1.0010 | $1.0009 | $1.0009 | 460.00 | $460.46 | 2 |
| 2026-07-28 18:00 | $1.0009 | $1.0010 | $1.0009 | $1.0010 | 7,148.00 | $7,154.43 | 4 |
| 2026-07-28 17:00 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | 526.00 | $526.47 | 3 |
| 2026-07-28 16:00 | $1.0009 | $1.0010 | $1.0009 | $1.0009 | 141,627.00 | $141,754.47 | 23 |
| 2026-07-28 15:00 | $1.0010 | $1.0010 | $1.0009 | $1.0009 | 4,950.00 | $4,954.79 | 8 |