U
USDSUSDS/USDT
$1.0001
约 ¥7.2007
+0.01%
24時間変動
始値$1.0000
価格変化$0.000100
加重平均$1.0001
前收盘价$1.0000
买一价 / 数量$0.999900 / 20,999.3640
卖一价 / 数量$1.0000 / 5,000.1180
买卖价差$0.000100
窗口开始
窗口结束2026-10-29 00:21:09
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $1.0010 | $1.0025 | $0.999000 | $1.0009 | 1,474,055.00 | $1.48M | 1,037 |
| 2026-10-27 08:00 | $1.0014 | $1.0025 | $0.999200 | $1.0011 | 209,878.00 | $210,131.98 | 1,662 |
| 2026-10-26 08:00 | $0.999900 | $1.0025 | $0.998100 | $1.0014 | 119,666.00 | $119,786.60 | 2,699 |
| 2026-10-25 08:00 | $1.0010 | $1.0017 | $0.998000 | $1.0011 | 199,411.00 | $199,627.97 | 1,147 |
| 2026-10-24 08:00 | $1.0021 | $1.0025 | $0.998100 | $1.0013 | 182,331.00 | $182,539.78 | 1,423 |
| 2026-10-23 08:00 | $1.0011 | $1.0022 | $0.991300 | $1.0012 | 168,415.00 | $168,587.47 | 1,152 |
| 2026-10-22 08:00 | $1.0006 | $1.0025 | $0.994500 | $1.0012 | 205,561.00 | $205,698.73 | 1,115 |
| 2026-10-21 08:00 | $1.0023 | $1.0025 | $0.988000 | $1.0006 | 301,474.00 | $301,742.32 | 1,896 |
| 2026-10-20 08:00 | $1.0009 | $1.0025 | $0.997500 | $1.0008 | 778,886.00 | $779,867.51 | 1,230 |
| 2026-10-19 08:00 | $1.0008 | $1.0013 | $1.0007 | $1.0009 | 286,987.00 | $287,230.92 | 887 |