VeChainVET/USDT
$0.004922
约 ¥0.035442
+1.16%
24時間変動
始値$0.004866
価格変化$0.000056
加重平均$0.004922
前收盘价$0.004866
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:55
初回取引ID0
最終取引ID0
APIソースcoingecko-realtime
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $0.007621 | $0.007658 | $0.007187 | $0.007294 | 352,409,453.90 | $2.62M | 51,879 |
| 2026-09-10 08:00 | $0.007466 | $0.008490 | $0.007416 | $0.007620 | 752,340,967.40 | $5.99M | 95,741 |
| 2026-09-09 08:00 | $0.008067 | $0.008200 | $0.007380 | $0.007470 | 402,645,279.80 | $3.15M | 55,806 |
| 2026-09-08 08:00 | $0.007178 | $0.008094 | $0.007173 | $0.008063 | 663,342,427.20 | $5.18M | 82,271 |
| 2026-09-07 08:00 | $0.007084 | $0.007358 | $0.006996 | $0.007184 | 183,004,546.30 | $1.31M | 23,827 |
| 2026-09-06 08:00 | $0.006938 | $0.007173 | $0.006863 | $0.007080 | 139,241,978.60 | $977,556.57 | 21,636 |
| 2026-09-05 08:00 | $0.006837 | $0.006994 | $0.006820 | $0.006935 | 127,567,442.30 | $882,815.75 | 18,021 |
| 2026-09-04 08:00 | $0.006774 | $0.006871 | $0.006536 | $0.006837 | 125,823,586.50 | $844,341.76 | 16,740 |
| 2026-09-03 08:00 | $0.006517 | $0.006900 | $0.006440 | $0.006771 | 186,569,623.20 | $1.25M | 20,773 |
| 2026-09-02 08:00 | $0.006633 | $0.006740 | $0.006480 | $0.006518 | 131,819,731.80 | $867,841.99 | 19,364 |