VeChainVET/USDT
$0.004922
约 ¥0.035442
+1.16%
24時間変動
始値$0.004866
価格変化$0.000056
加重平均$0.004922
前收盘价$0.004866
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:55
初回取引ID0
最終取引ID0
APIソースcoingecko-realtime
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-10-05 08:00 | $0.008852 | $0.008906 | $0.007230 | $0.007835 | 961,720,898.40 | $7.71M | 140,256 |
| 2026-09-28 08:00 | $0.009208 | $0.009268 | $0.008269 | $0.008856 | 1,185,581,187.70 | $10.43M | 191,143 |
| 2026-09-21 08:00 | $0.008446 | $0.009918 | $0.008234 | $0.009211 | 1,991,178,146.40 | $18.37M | 303,791 |
| 2026-09-14 08:00 | $0.007686 | $0.008900 | $0.006800 | $0.008442 | 2,104,852,282.80 | $16.63M | 295,782 |
| 2026-09-07 08:00 | $0.007084 | $0.008490 | $0.006996 | $0.007679 | 2,834,547,617.70 | $21.95M | 370,483 |
| 2026-08-31 08:00 | $0.006706 | $0.007173 | $0.006440 | $0.007080 | 1,146,199,927.90 | $7.77M | 148,006 |
| 2026-08-24 08:00 | $0.005774 | $0.007628 | $0.005533 | $0.006719 | 4,077,660,362.40 | $27.62M | 526,475 |
| 2026-08-17 08:00 | $0.004406 | $0.006180 | $0.004365 | $0.005773 | 1,522,248,886.50 | $8.04M | 197,835 |
| 2026-08-10 08:00 | $0.004705 | $0.004742 | $0.004340 | $0.004405 | 620,457,230.80 | $2.82M | 51,640 |
| 2026-08-03 08:00 | $0.004705 | $0.004851 | $0.004588 | $0.004710 | 447,315,972.50 | $2.10M | 37,156 |