Virtuals ProtocolVIRTUAL/USDT
$0.570000
约 ¥4.1040
-4.33%
24時間変動
始値$0.595800
価格変化$-0.025800
加重平均$0.570000
前收盘价$0.595800
买一价 / 数量$0.570500 / 37.3500
卖一价 / 数量$0.570700 / 30.8850
买卖价差$0.000200
窗口开始
窗口结束2026-07-29 01:27:52
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.576700 | $0.576900 | $0.574600 | $0.575700 | 13,835.50 | $7,963.34 | 157 |
| 2026-07-28 20:00 | $0.563100 | $0.578600 | $0.553500 | $0.577100 | 968,677.70 | $546,520.72 | 8,036 |
| 2026-07-28 16:00 | $0.566500 | $0.568100 | $0.560100 | $0.563100 | 991,272.50 | $560,295.04 | 12,372 |
| 2026-07-28 12:00 | $0.570900 | $0.571500 | $0.564100 | $0.566500 | 720,287.80 | $408,773.44 | 9,389 |
| 2026-07-28 08:00 | $0.568600 | $0.570800 | $0.559200 | $0.570800 | 736,863.40 | $416,507.26 | 8,874 |
| 2026-07-28 04:00 | $0.591700 | $0.592900 | $0.565500 | $0.568600 | 873,501.30 | $502,043.17 | 8,185 |
| 2026-07-28 00:00 | $0.589800 | $0.598900 | $0.587100 | $0.591600 | 582,903.20 | $345,421.19 | 6,031 |
| 2026-07-27 20:00 | $0.602600 | $0.613500 | $0.585600 | $0.589900 | 1,425,844.40 | $853,402.32 | 14,671 |
| 2026-07-27 16:00 | $0.605200 | $0.609200 | $0.600700 | $0.602800 | 969,437.00 | $585,456.20 | 8,201 |
| 2026-07-27 12:00 | $0.605900 | $0.613700 | $0.602200 | $0.605100 | 1,192,984.60 | $723,668.16 | 12,095 |