World Liberty FinancialWLFI/USDT
$0.056920
约 ¥0.409824
-1.03%
24時間変動
始値$0.057510
価格変化$-0.000590
加重平均$0.056920
前收盘价$0.057510
买一价 / 数量$0.056920 / 4,391.7900
卖一价 / 数量$0.056940 / 17,162.2500
买卖价差$0.000020
窗口开始
窗口结束2026-10-29 05:24:21
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 05:00 | $0.052200 | $0.052300 | $0.052200 | $0.052200 | 211,118.70 | $11,035.32 | 83 |
| 2026-10-29 04:00 | $0.052300 | $0.052500 | $0.052100 | $0.052200 | 2,020,754.70 | $105,819.94 | 462 |
| 2026-10-29 03:00 | $0.052100 | $0.052400 | $0.052000 | $0.052300 | 1,091,168.70 | $56,963.57 | 404 |
| 2026-10-29 02:00 | $0.052200 | $0.052400 | $0.052000 | $0.052100 | 2,656,965.70 | $138,618.39 | 817 |
| 2026-10-29 01:00 | $0.052100 | $0.052300 | $0.052100 | $0.052100 | 1,304,875.80 | $68,103.76 | 320 |
| 2026-10-29 00:00 | $0.052500 | $0.052600 | $0.052100 | $0.052100 | 1,221,773.60 | $63,953.16 | 503 |
| 2026-10-28 23:00 | $0.052200 | $0.052600 | $0.052200 | $0.052400 | 2,396,646.10 | $125,552.74 | 625 |
| 2026-10-28 22:00 | $0.052200 | $0.052500 | $0.052100 | $0.052200 | 2,690,353.60 | $140,573.34 | 644 |
| 2026-10-28 21:00 | $0.052200 | $0.052300 | $0.052100 | $0.052200 | 1,429,294.40 | $74,601.76 | 622 |
| 2026-10-28 20:00 | $0.052500 | $0.052700 | $0.052100 | $0.052200 | 2,951,643.20 | $154,674.85 | 1,281 |