World Liberty FinancialWLFI/USDT
$0.056920
约 ¥0.409824
-1.03%
24時間変動
始値$0.057510
価格変化$-0.000590
加重平均$0.056920
前收盘价$0.057510
买一价 / 数量$0.056920 / 4,391.7900
卖一价 / 数量$0.056940 / 17,162.2500
买卖价差$0.000020
窗口开始
窗口结束2026-09-12 03:14:28
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 03:00 | $0.053300 | $0.053400 | $0.053200 | $0.053400 | 336,656.30 | $17,926.41 | 157 |
| 2026-09-12 02:00 | $0.053400 | $0.053500 | $0.052700 | $0.053200 | 6,213,304.20 | $330,026.55 | 2,178 |
| 2026-09-12 01:00 | $0.052100 | $0.053600 | $0.052100 | $0.053400 | 5,491,238.30 | $290,532.43 | 1,611 |
| 2026-09-12 00:00 | $0.052300 | $0.052600 | $0.051900 | $0.052200 | 5,347,362.80 | $279,438.20 | 1,301 |
| 2026-09-11 23:00 | $0.052700 | $0.053400 | $0.052200 | $0.052200 | 10,707,496.60 | $564,387.63 | 2,242 |
| 2026-09-11 22:00 | $0.053900 | $0.054100 | $0.052100 | $0.052700 | 17,844,640.90 | $947,356.73 | 5,049 |
| 2026-09-11 21:00 | $0.052600 | $0.054100 | $0.052000 | $0.053900 | 22,939,320.10 | $1.22M | 5,990 |
| 2026-09-11 20:00 | $0.052200 | $0.053000 | $0.051300 | $0.052500 | 48,121,357.30 | $2.52M | 14,782 |
| 2026-09-11 19:00 | $0.049700 | $0.052400 | $0.049600 | $0.052200 | 26,297,130.70 | $1.34M | 9,404 |
| 2026-09-11 18:00 | $0.054700 | $0.054900 | $0.047300 | $0.049600 | 117,097,493.80 | $5.84M | 38,863 |