Tether GoldXAUT/USDT
$4,034.30
约 ¥29,046.96
-1.20%
24時間変動
始値$4,083.20
価格変化$-48.900000
加重平均$4,034.30
前收盘价$4,083.20
买一价 / 数量$4,034.10 / 0.7080
卖一价 / 数量$4,034.20 / 0.6524
买卖价差$0.100000
窗口开始
窗口结束2026-07-29 00:32:18
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $4,085.74 | $4,104.90 | $4,006.82 | $4,034.67 | 6,099.19 | $24.71M | 78,039 |
| 2026-07-20 08:00 | $3,995.89 | $4,157.31 | $3,986.03 | $4,085.74 | 26,410.20 | $107.30M | 278,526 |
| 2026-07-13 08:00 | $4,078.57 | $4,096.80 | $3,962.61 | $3,995.89 | 26,074.10 | $104.76M | 330,761 |
| 2026-07-06 08:00 | $4,173.49 | $4,191.19 | $4,019.24 | $4,078.56 | 21,027.10 | $86.41M | 337,300 |
| 2026-06-29 08:00 | $4,055.67 | $4,189.57 | $3,945.00 | $4,173.48 | 21,335.02 | $86.69M | 317,425 |
| 2026-06-22 08:00 | $4,130.11 | $4,209.39 | $3,956.63 | $4,055.89 | 26,652.77 | $108.12M | 338,650 |
| 2026-06-15 08:00 | $4,281.04 | $4,361.00 | $4,113.83 | $4,130.11 | 89,949.78 | $386.55M | 1,624,476 |
| 2026-06-08 08:00 | $4,324.00 | $4,343.76 | $4,020.00 | $4,281.04 | 287,197.21 | $1.20B | 2,678,431 |
| 2026-06-01 08:00 | $4,523.33 | $4,527.67 | $4,278.50 | $4,324.17 | 29,414.29 | $130.11M | 372,011 |
| 2026-05-25 08:00 | $4,551.54 | $4,572.72 | $4,367.00 | $4,523.33 | 21,678.53 | $97.31M | 247,612 |