Tether GoldXAUT/USDT
$4,426.10
约 ¥31,867.92
-0.68%
24時間変動
始値$4,456.20
価格変化$-30.100000
加重平均$4,426.10
前收盘价$4,456.20
买一价 / 数量$4,426.40 / 3.8247
卖一价 / 数量$4,426.50 / 0.2183
买卖价差$0.100000
窗口开始
窗口结束2026-09-12 03:14:13
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-07 08:00 | $4,417.70 | $4,439.04 | $4,302.34 | $4,351.36 | 22,871.77 | $99.98M | 296,874 |
| 2026-08-31 08:00 | $4,444.63 | $4,502.00 | $4,285.82 | $4,417.70 | 39,322.69 | $172.92M | 426,765 |
| 2026-08-24 08:00 | $4,605.00 | $4,679.45 | $4,422.52 | $4,444.71 | 37,180.64 | $169.27M | 476,692 |
| 2026-08-17 08:00 | $4,352.99 | $4,608.33 | $4,318.08 | $4,605.00 | 41,552.46 | $185.19M | 499,111 |
| 2026-08-10 08:00 | $4,316.58 | $4,427.49 | $4,293.23 | $4,352.98 | 29,653.41 | $129.31M | 495,921 |
| 2026-08-03 08:00 | $4,060.47 | $4,347.93 | $4,011.27 | $4,316.59 | 38,120.02 | $160.07M | 439,304 |
| 2026-07-27 08:00 | $4,085.74 | $4,106.75 | $3,992.23 | $4,060.34 | 28,865.51 | $116.92M | 313,817 |
| 2026-07-20 08:00 | $3,995.89 | $4,157.31 | $3,986.03 | $4,085.74 | 26,410.20 | $107.30M | 278,526 |
| 2026-07-13 08:00 | $4,078.57 | $4,096.80 | $3,962.61 | $3,995.89 | 26,074.10 | $104.76M | 330,761 |
| 2026-07-06 08:00 | $4,173.49 | $4,191.19 | $4,019.24 | $4,078.56 | 21,027.10 | $86.41M | 337,300 |