TezosXTZ/USDT
$0.208300
约 ¥1.4998
-0.57%
24時間変動
始値$0.209500
価格変化$-0.001200
加重平均$0.208300
前收盘价$0.209500
买一价 / 数量$0.208100 / 451.1867
卖一价 / 数量$0.208300 / 540.0864
买卖价差$0.000200
窗口开始
窗口结束2026-07-29 00:16:09
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-13 08:00 | $0.227100 | $0.234200 | $0.217000 | $0.221800 | 9,187,316.20 | $2.08M | 29,352 |
| 2026-07-06 08:00 | $0.253800 | $0.262600 | $0.226500 | $0.227000 | 18,070,753.60 | $4.44M | 79,049 |
| 2026-06-29 08:00 | $0.210600 | $0.271500 | $0.198200 | $0.253900 | 34,598,124.90 | $8.36M | 106,587 |
| 2026-06-22 08:00 | $0.229300 | $0.238200 | $0.199300 | $0.210700 | 12,304,052.70 | $2.66M | 38,783 |
| 2026-06-15 08:00 | $0.239600 | $0.250500 | $0.225900 | $0.229300 | 11,710,962.00 | $2.80M | 37,522 |
| 2026-06-08 08:00 | $0.246100 | $0.251000 | $0.225100 | $0.239700 | 19,387,322.10 | $4.57M | 78,836 |
| 2026-06-01 08:00 | $0.328300 | $0.329900 | $0.228700 | $0.246000 | 19,812,809.90 | $5.43M | 88,180 |
| 2026-05-25 08:00 | $0.335700 | $0.351900 | $0.297100 | $0.328300 | 24,260,657.40 | $7.95M | 78,964 |
| 2026-05-18 08:00 | $0.340300 | $0.353900 | $0.328300 | $0.335700 | 8,660,488.20 | $2.95M | 40,481 |
| 2026-05-11 08:00 | $0.400700 | $0.402700 | $0.334600 | $0.340300 | 8,247,772.80 | $3.06M | 41,529 |