LayerZeroZRO/USDT
$0.826100
约 ¥5.9479
-10.97%
24時間変動
始値$0.927900
価格変化$-0.101800
加重平均$0.826100
前收盘价$0.927900
买一价 / 数量$0.826300 / 60.5730
卖一价 / 数量$0.826800 / 24.3000
买卖价差$0.000500
窗口开始
窗口结束2026-07-29 02:38:09
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 02:00 | $0.831000 | $0.835000 | $0.825000 | $0.827000 | 97,108.59 | $80,384.18 | 1,049 |
| 2026-07-29 01:00 | $0.844000 | $0.844000 | $0.828000 | $0.831000 | 133,234.83 | $111,434.84 | 1,383 |
| 2026-07-29 00:00 | $0.859000 | $0.864000 | $0.844000 | $0.844000 | 119,906.07 | $102,406.69 | 1,511 |
| 2026-07-28 23:00 | $0.846000 | $0.868000 | $0.838000 | $0.859000 | 226,210.61 | $193,334.91 | 1,889 |
| 2026-07-28 22:00 | $0.853000 | $0.861000 | $0.843000 | $0.846000 | 208,460.97 | $177,725.11 | 1,591 |
| 2026-07-28 21:00 | $0.852000 | $0.856000 | $0.830000 | $0.852000 | 282,706.51 | $238,856.57 | 2,062 |
| 2026-07-28 20:00 | $0.864000 | $0.865000 | $0.850000 | $0.851000 | 91,456.03 | $78,276.92 | 1,249 |
| 2026-07-28 19:00 | $0.868000 | $0.874000 | $0.862000 | $0.864000 | 116,050.30 | $100,648.61 | 1,016 |
| 2026-07-28 18:00 | $0.874000 | $0.883000 | $0.868000 | $0.868000 | 187,727.29 | $164,458.61 | 1,318 |
| 2026-07-28 17:00 | $0.878000 | $0.878000 | $0.870000 | $0.874000 | 68,380.99 | $59,752.97 | 710 |