DoubleZero2Z/USDT
$0.059260
约 ¥0.426672
-1.69%
24時間変動
始値$0.060280
価格変化$-0.001020
加重平均$0.059260
前收盘价$0.060280
买一价 / 数量$0.059250 / 157.5000
卖一价 / 数量$0.059270 / 157.5000
买卖价差$0.000020
窗口开始
窗口结束2026-07-29 00:16:09
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.059220 | $0.059300 | $0.059220 | $0.059260 | 6,758.00 | $400.50 | 16 |
| 2026-07-28 23:00 | $0.058430 | $0.059270 | $0.058300 | $0.059160 | 199,452.00 | $11,708.99 | 379 |
| 2026-07-28 22:00 | $0.058400 | $0.058640 | $0.058140 | $0.058440 | 77,181.00 | $4,511.90 | 210 |
| 2026-07-28 21:00 | $0.058760 | $0.058760 | $0.057980 | $0.058380 | 117,906.00 | $6,869.67 | 258 |
| 2026-07-28 20:00 | $0.058290 | $0.058930 | $0.058290 | $0.058770 | 84,075.00 | $4,940.18 | 199 |
| 2026-07-28 19:00 | $0.058290 | $0.058460 | $0.058080 | $0.058300 | 193,918.00 | $11,296.77 | 390 |
| 2026-07-28 18:00 | $0.058180 | $0.058720 | $0.058160 | $0.058300 | 326,101.00 | $19,081.86 | 433 |
| 2026-07-28 17:00 | $0.058410 | $0.058450 | $0.058090 | $0.058140 | 95,761.00 | $5,579.61 | 196 |
| 2026-07-28 16:00 | $0.058490 | $0.058590 | $0.058380 | $0.058380 | 65,259.00 | $3,815.15 | 108 |
| 2026-07-28 15:00 | $0.058880 | $0.058930 | $0.058420 | $0.058520 | 31,527.00 | $1,850.72 | 103 |