DoubleZero2Z/USDT
$0.059260
约 ¥0.426672
-1.79%
24時間変動
始値$0.060340
価格変化$-0.001080
加重平均$0.059260
前收盘价$0.060340
买一价 / 数量$0.059250 / 157.5000
卖一价 / 数量$0.059280 / 166.4800
买卖价差$0.000030
窗口开始
窗口结束2026-07-29 00:15:54
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.061260 | $0.063000 | $0.057980 | $0.059250 | 5,200,697.00 | $311,969.75 | 8,770 |
| 2026-07-20 08:00 | $0.064920 | $0.066440 | $0.060520 | $0.061280 | 16,169,459.00 | $1.03M | 25,816 |
| 2026-07-13 08:00 | $0.071800 | $0.074960 | $0.064230 | $0.064980 | 27,043,323.00 | $1.88M | 44,820 |
| 2026-07-06 08:00 | $0.070430 | $0.075750 | $0.068240 | $0.071770 | 39,458,537.00 | $2.84M | 84,631 |
| 2026-06-29 08:00 | $0.062360 | $0.073540 | $0.059620 | $0.070400 | 49,099,033.00 | $3.31M | 67,704 |
| 2026-06-22 08:00 | $0.075310 | $0.077600 | $0.061500 | $0.062400 | 52,362,067.00 | $3.62M | 113,391 |
| 2026-06-15 08:00 | $0.071590 | $0.093040 | $0.067420 | $0.075150 | 128,272,842.00 | $9.91M | 296,313 |
| 2026-06-08 08:00 | $0.070880 | $0.077270 | $0.066480 | $0.071590 | 54,206,538.00 | $3.86M | 85,100 |
| 2026-06-01 08:00 | $0.093180 | $0.094430 | $0.066560 | $0.070920 | 45,672,632.00 | $3.60M | 134,185 |
| 2026-05-25 08:00 | $0.104640 | $0.105400 | $0.086800 | $0.093170 | 63,748,991.00 | $5.97M | 177,744 |