A
VaultaA/USDT
$0.062240
约 ¥0.448128
-3.16%
24時間変動
始値$0.064270
価格変化$-0.002030
加重平均$0.062240
前收盘价$0.064270
买一价 / 数量$0.062240 / 2,758.9700
卖一价 / 数量$0.062290 / 1,097.2200
买卖价差$0.000050
窗口开始
窗口结束2026-07-29 00:16:04
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.062200 | $0.062400 | $0.062200 | $0.062300 | 24,497.40 | $1,525.40 | 46 |
| 2026-07-28 23:00 | $0.061900 | $0.062900 | $0.061800 | $0.062300 | 462,210.80 | $28,864.78 | 495 |
| 2026-07-28 22:00 | $0.061700 | $0.062000 | $0.061400 | $0.062000 | 102,670.50 | $6,331.93 | 108 |
| 2026-07-28 21:00 | $0.061800 | $0.062000 | $0.061000 | $0.061600 | 454,202.00 | $27,903.67 | 333 |
| 2026-07-28 20:00 | $0.062500 | $0.062500 | $0.061700 | $0.061800 | 231,961.20 | $14,379.32 | 252 |
| 2026-07-28 19:00 | $0.061800 | $0.062700 | $0.061700 | $0.062400 | 404,993.20 | $25,203.36 | 552 |
| 2026-07-28 18:00 | $0.061700 | $0.061900 | $0.061400 | $0.061700 | 341,125.10 | $21,028.38 | 387 |
| 2026-07-28 17:00 | $0.061800 | $0.062000 | $0.061600 | $0.061700 | 104,902.50 | $6,486.55 | 128 |
| 2026-07-28 16:00 | $0.061900 | $0.062000 | $0.061700 | $0.061800 | 92,980.00 | $5,748.00 | 133 |
| 2026-07-28 15:00 | $0.061900 | $0.062100 | $0.061700 | $0.061900 | 63,055.00 | $3,903.14 | 76 |