A
VaultaA/USDT
$0.062280
约 ¥0.448416
-3.19%
24時間変動
始値$0.064330
価格変化$-0.002050
加重平均$0.062280
前收盘价$0.064330
买一价 / 数量$0.062260 / 319.5000
卖一价 / 数量$0.062300 / 675.7500
买卖价差$0.000040
窗口开始
窗口结束2026-07-29 00:15:54
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.062200 | $0.062400 | $0.062000 | $0.062300 | 96,828.50 | $6,016.63 | 101 |
| 2026-07-28 20:00 | $0.062500 | $0.062900 | $0.061000 | $0.062300 | 1,251,044.50 | $77,479.70 | 1,188 |
| 2026-07-28 16:00 | $0.061900 | $0.062700 | $0.061400 | $0.062400 | 944,000.80 | $58,466.29 | 1,200 |
| 2026-07-28 12:00 | $0.061700 | $0.062200 | $0.061400 | $0.061900 | 274,181.30 | $16,939.29 | 380 |
| 2026-07-28 08:00 | $0.062400 | $0.062600 | $0.061000 | $0.061800 | 996,066.30 | $61,768.07 | 1,441 |
| 2026-07-28 04:00 | $0.064700 | $0.064800 | $0.061700 | $0.062400 | 1,471,982.10 | $93,298.51 | 1,919 |
| 2026-07-28 00:00 | $0.064200 | $0.064700 | $0.064100 | $0.064600 | 422,052.60 | $27,185.84 | 547 |
| 2026-07-27 20:00 | $0.065700 | $0.066000 | $0.064200 | $0.064300 | 1,368,478.80 | $89,086.03 | 1,491 |
| 2026-07-27 16:00 | $0.063800 | $0.065700 | $0.063700 | $0.065700 | 711,276.30 | $46,071.31 | 986 |
| 2026-07-27 12:00 | $0.063800 | $0.065300 | $0.063200 | $0.063800 | 3,279,706.10 | $211,197.30 | 2,798 |