A
Axie InfinityAXS/USDT
$0.848200
约 ¥6.1070
-1.06%
24時間変動
始値$0.857300
価格変化$-0.009100
加重平均$0.848200
前收盘价$0.857300
买一价 / 数量$0.847500 / 20.7000
卖一价 / 数量$0.848100 / 20.7000
买卖价差$0.000600
窗口开始
窗口结束2026-07-29 02:37:35
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 02:00 | $0.845000 | $0.849000 | $0.845000 | $0.848000 | 14,118.71 | $11,953.38 | 73 |
| 2026-07-29 01:00 | $0.849000 | $0.850000 | $0.842000 | $0.845000 | 21,944.29 | $18,547.78 | 149 |
| 2026-07-29 00:00 | $0.847000 | $0.851000 | $0.844000 | $0.849000 | 40,372.10 | $34,190.62 | 216 |
| 2026-07-28 23:00 | $0.838000 | $0.848000 | $0.838000 | $0.847000 | 68,010.56 | $57,293.67 | 372 |
| 2026-07-28 22:00 | $0.836000 | $0.841000 | $0.833000 | $0.839000 | 26,174.86 | $21,932.05 | 220 |
| 2026-07-28 21:00 | $0.838000 | $0.839000 | $0.825000 | $0.835000 | 61,593.57 | $51,328.05 | 434 |
| 2026-07-28 20:00 | $0.842000 | $0.843000 | $0.836000 | $0.838000 | 98,469.52 | $82,759.46 | 428 |
| 2026-07-28 19:00 | $0.841000 | $0.844000 | $0.838000 | $0.842000 | 63,651.93 | $53,541.48 | 304 |
| 2026-07-28 18:00 | $0.839000 | $0.843000 | $0.839000 | $0.841000 | 36,228.76 | $30,478.16 | 239 |
| 2026-07-28 17:00 | $0.838000 | $0.844000 | $0.837000 | $0.839000 | 46,635.18 | $39,235.11 | 231 |